Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Basic Compute Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $0.00016
-2.32%
$160,000 $412,769
Oct 3, 2025 $0.000164
-1.74%
$163,900 $425,226
Oct 2, 2025 $0.000166
+2.97%
$166,299 $447,560
Oct 1, 2025 $0.00016
+5.55%
$161,499 $432,043
Sep 30, 2025 $0.000152
-1.30%
$150,900 $452,534
Sep 29, 2025 $0.000156
+1.30%
$155,700 $440,595
Sep 28, 2025 $0.000154
+3.63%
$153,700 $439,336
Sep 27, 2025 $0.000148
-3.07%
$148,400 $427,385
Sep 26, 2025 $0.00015
+7.50%
$152,398 $481,639
Sep 25, 2025 $0.000143
-7.40%
$141,601 $790,618
Sep 24, 2025 $0.000156
-2.20%
$153,900 $777,182
Sep 23, 2025 $0.00016
-1.78%
$159,700 $694,464
Sep 22, 2025 $0.000163
-13.20%
$162,500 $727,919
Sep 21, 2025 $0.000188
-2.84%
$186,605 $787,288
Sep 20, 2025 $0.000193
+3.43%
$192,603 $742,352
Sep 19, 2025 $0.000189
-8.18%
$186,900 $804,938
Sep 18, 2025 $0.000205
-3.90%
$205,396 $726,465
Sep 17, 2025 $0.000211
-6.64%
$212,381 $706,245
Sep 16, 2025 $0.000227
+2.12%
$225,798 $793,748
Sep 15, 2025 $0.000223
+1.23%
$223,092 $732,169
Sep 14, 2025 $0.000222
+9.28%
$220,700 $755,297
Sep 13, 2025 $0.000203
-0.73%
$203,200 $862,106
Sep 12, 2025 $0.000205
+5.83%
$205,000 $729,843
Sep 11, 2025 $0.000194
+2.44%
$193,500 $688,604
Sep 10, 2025 $0.00019
+2.71%
$189,699 $776,798
Sep 9, 2025 $0.000185
+0.54%
$185,400 $731,204
Sep 8, 2025 $0.000185
+4.64%
$185,101 $720,990
Sep 7, 2025 $0.000177
+4.60%
$177,400 $750,471
Sep 6, 2025 $0.000169
-8.93%
$169,206 $695,740
Sep 5, 2025 $0.000185
+0.71%
$184,600 $750,304
Sep 4, 2025 $0.000186
-2.52%
$184,100 $633,459
Sep 3, 2025 $0.000191
-0.73%
$190,700 $678,802
Sep 2, 2025 $0.000188
+5.55%
$191,997 $723,672
Sep 1, 2025 $0.00018
-1.96%
$179,899 $717,729
Aug 31, 2025 $0.000187
+1.85%
$185,100 $759,104
Aug 30, 2025 $0.000183
-1.51%
$184,000 $691,988
Aug 29, 2025 $0.000186
-3.37%
$186,401 $714,754
Aug 28, 2025 $0.000194
+4.58%
$194,106 $720,525
Aug 27, 2025 $0.000187
+2.40%
$186,297 $727,576
Aug 26, 2025 $0.000184
+5.32%
$182,599 $693,249
Aug 25, 2025 $0.000176
-11.00%
$173,300 $710,054
Aug 24, 2025 $0.000195
-4.69%
$197,894 $671,672
Aug 23, 2025 $0.000204
-1.02%
$204,297 $715,079
Aug 22, 2025 $0.000203
+11.39%
$204,599 $813,293
Aug 21, 2025 $0.000183
-5.32%
$181,900 $715,853
Aug 20, 2025 $0.000193
+5.07%
$193,500 $716,545
Aug 19, 2025 $0.000185
-1.29%
$184,401 $780,207
Aug 18, 2025 $0.000189
-4.36%
$188,809 $740,204
Aug 17, 2025 $0.000198
-0.12%
$197,903 $773,682
Aug 16, 2025 $0.000198
+2.22%
$198,096 $804,438