Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Basic Compute Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.000583
-8.27%
$582,985 $1.35 million
Jun 25, 2025 $0.000636
+0.52%
$635,560 $754,438
Jun 24, 2025 $0.000633
+0.26%
$633,245 $761,127
Jun 23, 2025 $0.000632
-2.22%
$631,588 $833,825
Jun 22, 2025 $0.000639
-4.47%
$639,067 $755,305
Jun 21, 2025 $0.000669
-8.07%
$668,944 $641,968
Jun 20, 2025 $0.000719
-10.98%
$718,859 $785,329
Jun 19, 2025 $0.000804
-2.83%
$803,654 $753,290
Jun 18, 2025 $0.000824
+14.86%
$823,686 $862,718
Jun 17, 2025 $0.000716
-4.67%
$716,196 $772,390
Jun 16, 2025 $0.000751
-9.74%
$751,303 $784,643
Jun 15, 2025 $0.000837
+12.35%
$836,987 $791,766
Jun 14, 2025 $0.000736
-2.35%
$736,210 $750,157
Jun 13, 2025 $0.00076
+11.41%
$760,245 $919,207
Jun 12, 2025 $0.000682
-7.16%
$682,407 $734,604
Jun 11, 2025 $0.000735
+5.12%
$735,011 $786,429
Jun 10, 2025 $0.000697
+0.76%
$697,323 $873,977
Jun 9, 2025 $0.000696
-1.13%
$696,004 $739,154
Jun 8, 2025 $0.000704
+5.23%
$703,958 $686,016
Jun 7, 2025 $0.00067
-6.16%
$669,988 $816,860
Jun 6, 2025 $0.000714
+1.89%
$713,978 $740,110
Jun 5, 2025 $0.000701
-4.41%
$700,721 $765,962
Jun 4, 2025 $0.000733
+1.79%
$733,029 $676,633
Jun 3, 2025 $0.00072
-5.37%
$720,106 $744,939
Jun 2, 2025 $0.000761
-3.92%
$760,945 $761,497
Jun 1, 2025 $0.000792
-3.04%
$791,978 $660,372
May 31, 2025 $0.000816
+2.23%
$815,852 $689,870
May 30, 2025 $0.000798
-6.32%
$798,052 $842,022
May 29, 2025 $0.000852
-4.10%
$851,885 $723,811
May 28, 2025 $0.000888
+4.68%
$887,611 $1.12 million
May 27, 2025 $0.000848
-4.93%
$847,969 $1.34 million
May 26, 2025 $0.000892
-3.51%
$891,914 $1.21 million
May 25, 2025 $0.000924
-5.02%
$924,341 $1.36 million
May 24, 2025 $0.000972
-2.22%
$971,847 $1.19 million
May 23, 2025 $0.000993
-10.31%
$993,252 $2.24 million
May 22, 2025 $0.00111
+5.12%
$1.11 million $1.7 million
May 21, 2025 $0.00106
+0.69%
$1.06 million $1.72 million
May 20, 2025 $0.00105
-2.33%
$1.05 million $1.12 million
May 19, 2025 $0.00107
-28.36%
$1.07 million $1.49 million
May 18, 2025 $0.00148
+1.76%
$1.48 million $6,883
May 17, 2025 $0.00145
-1.87%
$1.45 million $6,695
May 16, 2025 $0.00147
+20.17%
$1.47 million $6,785
May 15, 2025 $0.00123
-5.66%
$1.23 million $1.67 million
May 14, 2025 $0.0013
-10.03%
$1.3 million $1.81 million
May 13, 2025 $0.00145
-2.81%
$1.45 million $2.43 million
May 12, 2025 $0.00149
+8.43%
$1.49 million $3.43 million
May 11, 2025 $0.00138
-2.99%
$1.38 million $2.31 million
May 10, 2025 $0.00142
+8.34%
$1.42 million $2.51 million
May 9, 2025 $0.00131
+8.25%
$1.31 million $2.58 million
May 8, 2025 $0.00121
+18.21%
$1.21 million $1.64 million