Kaspa Historical Data

KAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0956
-1.52%
$2.53 billion $60.05 million
Jul 28, 2025 $0.0971
-7.52%
$2.57 billion $80.36 million
Jul 27, 2025 $0.105
+7.75%
$2.78 billion $82.38 million
Jul 26, 2025 $0.0974
-3.05%
$2.58 billion $34.74 million
Jul 25, 2025 $0.1
+2.63%
$2.66 billion $69.08 million
Jul 24, 2025 $0.0979
-6.14%
$2.59 billion $113.41 million
Jul 23, 2025 $0.104
-7.46%
$2.76 billion $129.56 million
Jul 22, 2025 $0.113
-1.70%
$2.98 billion $151.91 million
Jul 21, 2025 $0.115
+17.60%
$3.03 billion $220.47 million
Jul 20, 2025 $0.0975
+2.40%
$2.58 billion $86.57 million
Jul 19, 2025 $0.0952
+3.42%
$2.52 billion $64.14 million
Jul 18, 2025 $0.092
-1.69%
$2.44 billion $140.9 million
Jul 17, 2025 $0.0936
-0.18%
$2.48 billion $121.59 million
Jul 16, 2025 $0.0938
+7.18%
$2.48 billion $110.63 million
Jul 15, 2025 $0.0875
+2.23%
$2.31 billion $84.3 million
Jul 14, 2025 $0.0856
-0.61%
$2.26 billion $107.5 million
Jul 13, 2025 $0.0861
+2.67%
$2.28 billion $66.07 million
Jul 12, 2025 $0.0839
-1.57%
$2.22 billion $73.23 million
Jul 11, 2025 $0.0852
+0.04%
$2.25 billion $129.31 million
Jul 10, 2025 $0.0841
+3.01%
$2.21 billion $84.68 million
Jul 9, 2025 $0.0816
+5.11%
$2.16 billion $77.55 million
Jul 8, 2025 $0.0776
+3.09%
$2.05 billion $72.59 million
Jul 7, 2025 $0.0753
-2.75%
$1.99 billion $59.26 million
Jul 6, 2025 $0.0774
+3.23%
$2.05 billion $46.21 million
Jul 5, 2025 $0.075
-0.91%
$1.98 billion $36.39 million
Jul 4, 2025 $0.0757
-3.63%
$2 billion $51.12 million
Jul 3, 2025 $0.0786
+0.74%
$2.07 billion $79.73 million
Jul 2, 2025 $0.078
+5.61%
$2.06 billion $82.65 million
Jul 1, 2025 $0.0738
-2.10%
$1.95 billion $73.11 million
Jun 30, 2025 $0.0754
-4.50%
$1.99 billion $74.14 million
Jun 29, 2025 $0.079
+1.45%
$2.08 billion $51.32 million
Jun 28, 2025 $0.0779
+4.31%
$2.05 billion $43.67 million
Jun 27, 2025 $0.0746
+1.48%
$1.97 billion $69.79 million
Jun 26, 2025 $0.0736
-4.59%
$1.94 billion $86.15 million
Jun 25, 2025 $0.0771
+4.15%
$2.03 billion $125.09 million
Jun 24, 2025 $0.074
+0.95%
$1.95 billion $86.11 million
Jun 23, 2025 $0.0733
+14.28%
$1.93 billion $91.42 million
Jun 22, 2025 $0.0641
-2.91%
$1.69 billion $87.39 million
Jun 21, 2025 $0.066
-3.75%
$1.74 billion $43.77 million
Jun 20, 2025 $0.0686
-1.69%
$1.81 billion $41.92 million
Jun 19, 2025 $0.0698
-3.82%
$1.84 billion $32.6 million
Jun 18, 2025 $0.0726
+2.09%
$1.91 billion $77.7 million
Jun 17, 2025 $0.0711
-6.33%
$1.87 billion $58.72 million
Jun 16, 2025 $0.0759
+3.31%
$2 billion $78.67 million
Jun 15, 2025 $0.0735
+0.51%
$1.93 billion $36 million
Jun 14, 2025 $0.0731
-6.80%
$1.92 billion $54.74 million
Jun 13, 2025 $0.0784
-5.21%
$2.06 billion $82.39 million
Jun 12, 2025 $0.0828
-4.23%
$2.18 billion $52.68 million
Jun 11, 2025 $0.0864
-4.78%
$2.27 billion $58.72 million
Jun 10, 2025 $0.0908
+0.80%
$2.39 billion $52.43 million