Kaspa Historical Data

KAS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0883
+2.35%
$2.37 billion $48.23 million
Sep 16, 2025 $0.0862
+3.50%
$2.3 billion $36.07 million
Sep 15, 2025 $0.0835
-2.38%
$2.23 billion $46.55 million
Sep 14, 2025 $0.0865
-3.45%
$2.28 billion $40.68 million
Sep 13, 2025 $0.0896
+1.13%
$2.39 billion $37.42 million
Sep 12, 2025 $0.0886
+2.61%
$2.36 billion $35.38 million
Sep 11, 2025 $0.0864
+4.29%
$2.3 billion $43.34 million
Sep 10, 2025 $0.0828
+2.55%
$2.21 billion $29.86 million
Sep 9, 2025 $0.0807
-0.30%
$2.15 billion $34.88 million
Sep 8, 2025 $0.081
+1.18%
$2.16 billion $28.79 million
Sep 7, 2025 $0.08
+2.73%
$2.13 billion $25.2 million
Sep 6, 2025 $0.0779
-3.31%
$2.08 billion $47.68 million
Sep 5, 2025 $0.0806
-1.19%
$2.15 billion $32.05 million
Sep 4, 2025 $0.0825
-2.20%
$2.17 billion $20.93 million
Sep 3, 2025 $0.0845
+0.46%
$2.25 billion $19.8 million
Sep 2, 2025 $0.0845
+2.50%
$2.24 billion $32.59 million
Sep 1, 2025 $0.0824
-1.72%
$2.19 billion $44.85 million
Aug 31, 2025 $0.085
-0.38%
$2.23 billion $22.86 million
Aug 30, 2025 $0.0852
+0.68%
$2.27 billion $18.2 million
Aug 29, 2025 $0.0846
-5.51%
$2.25 billion $43.85 million
Aug 28, 2025 $0.0895
+2.86%
$2.38 billion $45.55 million
Aug 27, 2025 $0.0875
-0.68%
$2.32 billion $31.17 million
Aug 26, 2025 $0.0883
+4.93%
$2.34 billion $36.48 million
Aug 25, 2025 $0.0841
-6.43%
$2.24 billion $56.5 million
Aug 24, 2025 $0.0901
-0.61%
$2.39 billion $49.78 million
Aug 23, 2025 $0.0908
-2.51%
$2.41 billion $39.15 million
Aug 22, 2025 $0.0931
+8.51%
$2.48 billion $82.52 million
Aug 21, 2025 $0.0862
-1.50%
$2.28 billion $36.61 million
Aug 20, 2025 $0.0879
+5.99%
$2.33 billion $47.56 million
Aug 19, 2025 $0.0844
-3.77%
$2.21 billion $48.49 million
Aug 18, 2025 $0.0877
-4.11%
$2.33 billion $56.65 million
Aug 17, 2025 $0.0915
+1.48%
$2.43 billion $38.39 million
Aug 16, 2025 $0.0901
+0.32%
$2.4 billion $23.16 million
Aug 15, 2025 $0.0899
-0.74%
$2.39 billion $48.45 million
Aug 14, 2025 $0.0905
-8.81%
$2.41 billion $82.23 million
Aug 13, 2025 $0.0993
+2.45%
$2.64 billion $75.77 million
Aug 12, 2025 $0.0969
+7.94%
$2.57 billion $85.91 million
Aug 11, 2025 $0.0898
-3.87%
$2.38 billion $70.54 million
Aug 10, 2025 $0.0934
-1.78%
$2.48 billion $51.46 million
Aug 9, 2025 $0.0951
+1.52%
$2.52 billion $45.05 million
Aug 8, 2025 $0.0937
+3.33%
$2.49 billion $63.69 million
Aug 7, 2025 $0.0906
+3.32%
$2.41 billion $63.13 million
Aug 6, 2025 $0.0877
+1.13%
$2.33 billion $46.01 million
Aug 5, 2025 $0.0867
-4.45%
$2.3 billion $54.6 million
Aug 4, 2025 $0.0908
+6.60%
$2.41 billion $61.69 million
Aug 3, 2025 $0.0854
+3.37%
$2.26 billion $50.6 million
Aug 2, 2025 $0.0831
-2.02%
$2.19 billion $67 million
Aug 1, 2025 $0.0843
-4.65%
$2.25 billion $104.64 million
Jul 31, 2025 $0.0884
-5.80%
$2.35 billion $66.48 million
Jul 30, 2025 $0.0939
-1.80%
$2.49 billion $75.91 million