Kaspa Historical Data

KAS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.00584
+4.69%
$76.53 million $427,371
Dec 21, 2022 $0.00558
+8.36%
$73.11 million $611,609
Dec 20, 2022 $0.00515
-1.41%
$67.48 million $580,609
Dec 19, 2022 $0.00522
-5.92%
$68.4 million $580,742
Dec 18, 2022 $0.00554
-9.82%
$72.65 million $1.19 million
Dec 17, 2022 $0.00615
+19.91%
$80.61 million $685,252
Dec 16, 2022 $0.00513
-9.51%
$67.23 million $884,805
Dec 15, 2022 $0.00567
-7.63%
$74.3 million $499,659
Dec 14, 2022 $0.00613
-1.99%
$80.42 million $570,555
Dec 13, 2022 $0.00626
-9.77%
$82.03 million $919,769
Dec 12, 2022 $0.00693
-1.07%
$90.92 million $505,982
Dec 11, 2022 $0.00701
-2.76%
$91.87 million $639,049
Dec 10, 2022 $0.00721
-2.16%
$94.5 million $465,741
Dec 9, 2022 $0.00737
+2.02%
$96.6 million $620,843
Dec 8, 2022 $0.00723
-4.10%
$94.75 million $656,943
Dec 7, 2022 $0.00754
-1.15%
$98.88 million $490,627
Dec 6, 2022 $0.00763
-5.67%
$100.01 million $865,920
Dec 5, 2022 $0.00812
+12.23%
$106.46 million $776,473
Dec 4, 2022 $0.00724
+9.46%
$94.92 million $1.05 million
Dec 3, 2022 $0.00659
-9.39%
$86.34 million $891,020
Dec 2, 2022 $0.00728
-13.34%
$95.49 million $1.08 million
Dec 1, 2022 $0.0084
-2.76%
$110.18 million $1.37 million
Nov 30, 2022 $0.00864
-2.80%
$113.26 million $928,096
Nov 29, 2022 $0.00889
-1.27%
$116.54 million $1.13 million
Nov 28, 2022 $0.009
-4.85%
$117.96 million $2.25 million
Nov 27, 2022 $0.00944
+6.63%
$123.82 million $1.59 million
Nov 26, 2022 $0.00885
-0.90%
$116.06 million $1.32 million
Nov 25, 2022 $0.00893
+13.43%
$117.12 million $1.79 million
Nov 24, 2022 $0.00788
+11.33%
$103.3 million $922,855
Nov 23, 2022 $0.00708
-5.60%
$92.8 million $1.27 million
Nov 22, 2022 $0.0075
+12.63%
$98.34 million $1.64 million
Nov 21, 2022 $0.00665
-15.99%
$87.23 million $1.99 million
Nov 20, 2022 $0.00791
+16.46%
$103.76 million $2.35 million
Nov 19, 2022 $0.0068
+10.54%
$89.11 million $538,916
Nov 18, 2022 $0.00615
-2.82%
$80.64 million $1.04 million
Nov 17, 2022 $0.00633
-0.51%
$83 million $1.18 million
Nov 16, 2022 $0.00637
+10.50%
$83.57 million $765,121
Nov 15, 2022 $0.00587
-10.79%
$76.99 million $1.55 million
Nov 14, 2022 $0.00656
+31.72%
$86 million $2 million
Nov 13, 2022 $0.00494
+22.04%
$64.76 million $955,755
Nov 12, 2022 $0.0041
-4.02%
$53.73 million $279,821
Nov 11, 2022 $0.00426
-2.68%
$55.82 million $591,805
Nov 10, 2022 $0.00439
+17.03%
$57.59 million $934,421
Download