Kaspa Historical Data

KAS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.00674
+2.65%
$88.34 million $875,817
Feb 9, 2023 $0.00656
-8.50%
$86.07 million $1.04 million
Feb 8, 2023 $0.00718
-3.35%
$94.08 million $1.1 million
Feb 7, 2023 $0.00742
+3.43%
$97.32 million $1.58 million
Feb 6, 2023 $0.00718
+9.32%
$94.12 million $1.75 million
Feb 5, 2023 $0.00657
+13.60%
$86.17 million $1.75 million
Feb 4, 2023 $0.00579
+3.14%
$75.86 million $744,053
Feb 3, 2023 $0.00561
-4.25%
$73.58 million $430,656
Feb 2, 2023 $0.00586
+2.01%
$76.81 million $754,552
Feb 1, 2023 $0.00574
+6.61%
$75.3 million $712,232
Jan 31, 2023 $0.00539
-2.89%
$70.62 million $528,258
Jan 30, 2023 $0.00555
-5.97%
$72.73 million $831,309
Jan 29, 2023 $0.0059
+3.55%
$77.36 million $455,222
Jan 28, 2023 $0.00569
-7.64%
$74.63 million $598,085
Jan 27, 2023 $0.00616
-0.04%
$80.81 million $705,102
Jan 26, 2023 $0.00616
-1.61%
$80.78 million $570,331
Jan 25, 2023 $0.00626
+4.64%
$82.08 million $455,116
Jan 24, 2023 $0.00598
-7.76%
$78.46 million $494,618
Jan 23, 2023 $0.00649
+9.27%
$85.05 million $1.35 million
Jan 22, 2023 $0.00594
-3.70%
$77.85 million $581,059
Jan 21, 2023 $0.00617
-3.27%
$80.91 million $421,894
Jan 20, 2023 $0.00639
+2.37%
$83.72 million $557,286
Jan 19, 2023 $0.00624
+4.42%
$81.78 million $582,167
Jan 18, 2023 $0.00597
-7.63%
$78.31 million $768,965
Jan 17, 2023 $0.00647
-3.26%
$84.8 million $531,146
Jan 16, 2023 $0.00668
+9.76%
$87.64 million $919,024
Jan 15, 2023 $0.00609
-1.61%
$79.87 million $610,885
Jan 14, 2023 $0.00619
+3.06%
$81.14 million $705,062
Jan 13, 2023 $0.006
+7.91%
$78.72 million $1.08 million
Jan 12, 2023 $0.0056
+12.45%
$73.36 million $676,526
Jan 11, 2023 $0.00498
+7.24%
$65.23 million $473,642
Jan 10, 2023 $0.00464
-4.67%
$60.81 million $316,632
Jan 9, 2023 $0.00487
+1.25%
$63.78 million $1.23 million
Jan 8, 2023 $0.00481
+8.43%
$63.01 million $489,629
Jan 7, 2023 $0.00443
-1.64%
$58.1 million $393,942
Jan 6, 2023 $0.00451
-0.59%
$59.07 million $654,445
Jan 5, 2023 $0.00456
-8.05%
$59.82 million $380,219
Jan 4, 2023 $0.00496
-0.57%
$65.06 million $331,666
Jan 3, 2023 $0.00499
-3.62%
$65.43 million $418,856
Jan 2, 2023 $0.00518
-0.52%
$67.92 million $266,773
Jan 1, 2023 $0.00521
-2.06%
$68.27 million $301,816
Dec 31, 2022 $0.00531
+9.84%
$69.63 million $555,535
Dec 30, 2022 $0.00483
+4.96%
$63.39 million $855,970
Dec 29, 2022 $0.00461
-3.13%
$60.39 million $321,469
Dec 28, 2022 $0.00476
-4.20%
$62.34 million $621,958
Dec 27, 2022 $0.00496
-1.85%
$65.09 million $716,520
Dec 26, 2022 $0.00506
-5.32%
$66.31 million $311,761
Dec 25, 2022 $0.00533
+2.10%
$69.94 million $213,727
Dec 24, 2022 $0.00522
+0.90%
$68.5 million $225,859
Dec 23, 2022 $0.00518
-11.38%
$67.88 million $403,283