Kaspa Historical Data

KAS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.105
+6.07%
$2.35 billion $20.58 million
Jan 25, 2024 $0.0985
-1.58%
$2.21 billion $17.23 million
Jan 24, 2024 $0.1
+2.36%
$2.25 billion $18.31 million
Jan 23, 2024 $0.0979
-0.22%
$2.19 billion $27.99 million
Jan 22, 2024 $0.0981
-4.19%
$2.2 billion $24.39 million
Jan 21, 2024 $0.102
-0.51%
$2.29 billion $10.66 million
Jan 20, 2024 $0.103
-2.93%
$2.3 billion $16.99 million
Jan 19, 2024 $0.106
+2.18%
$2.37 billion $34.58 million
Jan 18, 2024 $0.104
-7.26%
$2.32 billion $30.52 million
Jan 17, 2024 $0.112
-0.47%
$2.5 billion $16.78 million
Jan 16, 2024 $0.113
+2.32%
$2.51 billion $21.25 million
Jan 15, 2024 $0.11
-2.28%
$2.46 billion $18.52 million
Jan 14, 2024 $0.113
-1.47%
$2.51 billion $19.84 million
Jan 13, 2024 $0.114
-1.07%
$2.55 billion $19.55 million
Jan 12, 2024 $0.116
-5.83%
$2.57 billion $39.38 million
Jan 11, 2024 $0.123
+2.35%
$2.73 billion $62.6 million
Jan 10, 2024 $0.12
+7.90%
$2.67 billion $42.99 million
Jan 9, 2024 $0.111
-2.05%
$2.47 billion $43.05 million
Jan 8, 2024 $0.114
+6.86%
$2.52 billion $44.29 million
Jan 7, 2024 $0.106
-1.34%
$2.36 billion $22.86 million
Jan 6, 2024 $0.108
-2.84%
$2.39 billion $24.33 million
Jan 5, 2024 $0.111
-5.22%
$2.46 billion $38.83 million
Jan 4, 2024 $0.117
+10.10%
$2.59 billion $38.36 million
Jan 3, 2024 $0.106
-8.66%
$2.35 billion $72.93 million
Jan 2, 2024 $0.116
-0.55%
$2.57 billion $38.42 million
Jan 1, 2024 $0.117
+4.21%
$2.59 billion $24.12 million
Dec 31, 2023 $0.112
-4.71%
$2.48 billion $24.92 million
Dec 30, 2023 $0.118
-1.99%
$2.6 billion $42.46 million
Dec 29, 2023 $0.12
+6.59%
$2.65 billion $85.04 million
Dec 28, 2023 $0.112
+5.69%
$2.48 billion $44.33 million
Dec 27, 2023 $0.106
+1.06%
$2.34 billion $25.99 million
Dec 26, 2023 $0.105
-3.72%
$2.32 billion $39.41 million
Dec 25, 2023 $0.109
+4.75%
$2.41 billion $37.27 million
Dec 24, 2023 $0.104
-7.43%
$2.3 billion $39.8 million
Dec 23, 2023 $0.113
+2.45%
$2.48 billion $31.87 million
Dec 22, 2023 $0.11
-2.51%
$2.42 billion $37.47 million
Dec 21, 2023 $0.113
-0.73%
$2.48 billion $35.96 million
Dec 20, 2023 $0.114
+6.51%
$2.5 billion $50.21 million
Dec 19, 2023 $0.107
-2.00%
$2.35 billion $47.05 million
Dec 18, 2023 $0.109
+2.73%
$2.39 billion $65.5 million
Dec 17, 2023 $0.106
-10.31%
$2.33 billion $68.4 million
Dec 16, 2023 $0.118
+0.77%
$2.6 billion $36.54 million
Dec 15, 2023 $0.118
-8.65%
$2.58 billion $40.68 million
Dec 14, 2023 $0.129
+1.28%
$2.82 billion $47.04 million
Dec 13, 2023 $0.127
+6.60%
$2.78 billion $57.81 million
Dec 12, 2023 $0.119
+0.01%
$2.61 billion $48.69 million
Dec 11, 2023 $0.119
-7.79%
$2.6 billion $54.68 million
Dec 10, 2023 $0.129
+0.95%
$2.82 billion $30.1 million
Dec 9, 2023 $0.128
-2.21%
$2.8 billion $40.24 million
Dec 8, 2023 $0.131
+2.85%
$2.86 billion $44.7 million