Kaspa Historical Data

KAS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.129
-7.50%
$2.98 billion $65.65 million
Mar 15, 2024 $0.14
-4.37%
$3.22 billion $102.38 million
Mar 14, 2024 $0.146
-1.11%
$3.37 billion $88.89 million
Mar 13, 2024 $0.148
-1.17%
$3.4 billion $76.45 million
Mar 12, 2024 $0.15
-3.23%
$3.44 billion $88.74 million
Mar 11, 2024 $0.155
+4.42%
$3.55 billion $93.98 million
Mar 10, 2024 $0.148
-0.20%
$3.4 billion $72.03 million
Mar 9, 2024 $0.148
-1.09%
$3.4 billion $81.37 million
Mar 8, 2024 $0.15
-6.44%
$3.44 billion $90.62 million
Mar 7, 2024 $0.16
+7.27%
$3.67 billion $99.31 million
Mar 6, 2024 $0.149
-2.18%
$3.42 billion $92.62 million
Mar 5, 2024 $0.153
-5.57%
$3.5 billion $124.32 million
Mar 4, 2024 $0.162
-3.24%
$3.7 billion $98.27 million
Mar 3, 2024 $0.167
-2.04%
$3.82 billion $52.89 million
Mar 2, 2024 $0.17
-1.70%
$3.9 billion $54.38 million
Mar 1, 2024 $0.173
+1.17%
$3.96 billion $57.37 million
Feb 29, 2024 $0.171
-2.03%
$3.92 billion $80.58 million
Feb 28, 2024 $0.175
+3.51%
$4 billion $118.1 million
Feb 27, 2024 $0.169
-1.06%
$3.86 billion $51.46 million
Feb 26, 2024 $0.171
-0.08%
$3.89 billion $59.68 million
Feb 25, 2024 $0.171
+0.72%
$3.9 billion $36.45 million
Feb 24, 2024 $0.17
+5.05%
$3.87 billion $31.64 million
Feb 23, 2024 $0.162
-4.28%
$3.68 billion $44.2 million
Feb 22, 2024 $0.169
-2.35%
$3.84 billion $46.12 million
Feb 21, 2024 $0.173
-3.93%
$3.93 billion $72.11 million
Feb 20, 2024 $0.18
-2.20%
$4.09 billion $104.14 million
Feb 19, 2024 $0.184
+12.50%
$4.17 billion $100.86 million
Feb 18, 2024 $0.163
-0.48%
$3.71 billion $48.87 million
Feb 17, 2024 $0.164
+10.81%
$3.72 billion $145.36 million
Feb 16, 2024 $0.148
+6.09%
$3.36 billion $47.24 million
Feb 15, 2024 $0.139
-1.76%
$3.16 billion $41.33 million
Feb 14, 2024 $0.142
+3.07%
$3.21 billion $35.07 million
Feb 13, 2024 $0.138
-4.66%
$3.12 billion $47.95 million
Feb 12, 2024 $0.144
+1.69%
$3.27 billion $60.57 million
Feb 11, 2024 $0.142
+2.37%
$3.21 billion $59.56 million
Feb 10, 2024 $0.139
+1.13%
$3.14 billion $53.9 million
Feb 9, 2024 $0.137
+9.70%
$3.1 billion $65.42 million
Feb 8, 2024 $0.125
+7.19%
$2.83 billion $64.46 million
Feb 7, 2024 $0.117
+12.03%
$2.64 billion $53.3 million
Feb 6, 2024 $0.104
+4.41%
$2.36 billion $20.67 million
Feb 5, 2024 $0.1
-0.87%
$2.26 billion $13.39 million
Feb 4, 2024 $0.101
-0.98%
$2.28 billion $10.59 million
Feb 3, 2024 $0.102
-0.47%
$2.3 billion $9.34 million
Feb 2, 2024 $0.102
+1.04%
$2.31 billion $15.73 million
Feb 1, 2024 $0.101
+2.11%
$2.28 billion $16.96 million
Jan 31, 2024 $0.0992
-4.29%
$2.23 billion $21.42 million
Jan 30, 2024 $0.104
-3.49%
$2.33 billion $19.8 million
Jan 29, 2024 $0.107
+3.06%
$2.41 billion $16.29 million
Jan 28, 2024 $0.104
-2.05%
$2.34 billion $16.75 million
Jan 27, 2024 $0.106
+1.75%
$2.39 billion $11.12 million