Kaspa Historical Data

KAS Page 2
Download
Date Close Price change Market cap Trading volume
9:16 PM $0.0271
+0.01%
$750.06 million $8.01 million
9:15 PM $0.0271
-0.07%
$750.06 million $8.01 million
9:14 PM $0.0271
-0.04%
$750.61 million $8 million
9:13 PM $0.0271
-0.11%
$750.61 million $8 million
9:12 PM $0.0272
-0.12%
$750.61 million $7.98 million
9:11 PM $0.0272
-0.15%
$750.61 million $7.97 million
9:10 PM $0.0272
-0.29%
$750.61 million $7.96 million
9:09 PM $0.0273
-0.03%
$756.01 million $7.95 million
9:08 PM $0.0273
-0.01%
$756.01 million $7.95 million
9:07 PM $0.0273
-0.08%
$756.01 million $7.95 million
9:06 PM $0.0274
+0.00%
$756.01 million $7.96 million
9:05 PM $0.0273
-0.06%
$756.01 million $7.97 million
9:04 PM $0.0274
-0.01%
$757.34 million $7.98 million
9:03 PM $0.0274
-0.08%
$757.34 million $7.98 million
9:02 PM $0.0274
+0.06%
$757.34 million $7.98 million
9:01 PM $0.0274
+0.00%
$757.34 million $7.98 million
9:00 PM $0.0274
+0.05%
$757.34 million $7.98 million
8:59 PM $0.0274
-0.05%
$757.25 million $7.98 million
8:58 PM $0.0274
+0.02%
$757.25 million $7.97 million
8:57 PM $0.0274
-0.01%
$757.25 million $7.97 million
8:56 PM $0.0274
+0.02%
$757.25 million $7.96 million
8:55 PM $0.0274
-0.04%
$757.25 million $7.96 million
8:54 PM $0.0274
+0.04%
$757.68 million $7.96 million
8:53 PM $0.0274
-0.16%
$757.68 million $7.94 million
8:52 PM $0.0274
+0.03%
$757.68 million $7.94 million
8:51 PM $0.0274
-0.02%
$757.68 million $7.94 million
8:50 PM $0.0274
+0.01%
$757.68 million $7.94 million
8:49 PM $0.0274
-0.03%
$758.35 million $7.94 million
8:48 PM $0.0274
-0.05%
$758.35 million $7.94 million
8:47 PM $0.0274
+0.01%
$758.35 million $7.94 million
8:46 PM $0.0274
-0.01%
$758.35 million $7.94 million
8:45 PM $0.0274
+0.03%
$758.35 million $7.94 million
8:44 PM $0.0274
+0.00%
$758.78 million $7.94 million
8:43 PM $0.0274
+0.05%
$758.78 million $7.94 million
8:42 PM $0.0274
-0.12%
$758.78 million $7.94 million
8:41 PM $0.0274
-0.01%
$758.78 million $7.95 million
8:40 PM $0.0274
-0.04%
$758.78 million $7.95 million
8:39 PM $0.0275
+0.01%
$759.72 million $7.95 million
8:38 PM $0.0274
-0.02%
$759.72 million $7.95 million
8:37 PM $0.0275
+0.05%
$759.72 million $7.95 million
8:36 PM $0.0274
-0.08%
$759.72 million $7.95 million
8:35 PM $0.0275
+0.00%
$759.72 million $7.96 million
8:34 PM $0.0275
-0.01%
$759.99 million $7.96 million
8:33 PM $0.0275
+0.01%
$759.99 million $7.97 million
8:32 PM $0.0275
+0.03%
$759.99 million $7.96 million
8:31 PM $0.0275
-0.07%
$759.99 million $7.96 million
8:30 PM $0.0275
+0.04%
$759.99 million $7.96 million
8:29 PM $0.0275
+0.02%
$759.99 million $7.97 million
8:28 PM $0.0275
-0.09%
$759.99 million $7.97 million
8:27 PM $0.0275
+0.02%
$759.99 million $7.97 million