Kaspa Historical Data

KAS Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0336
-0.10%
$ 923.23 million $ 15.88 million
1:33 PM $ 0.0336
-0.11%
$ 923.23 million $ 15.87 million
1:32 PM $ 0.0336
+0.07%
$ 923.23 million $ 15.86 million
1:31 PM $ 0.0336
+0.04%
$ 923.23 million $ 15.83 million
1:30 PM $ 0.0336
-0.16%
$ 923.23 million $ 15.82 million
1:29 PM $ 0.0336
+0.00%
$ 925.54 million $ 15.82 million
1:28 PM $ 0.0336
-0.01%
$ 925.54 million $ 15.81 million
1:27 PM $ 0.0336
-0.04%
$ 925.54 million $ 15.79 million
1:26 PM $ 0.0337
-0.02%
$ 925.54 million $ 15.78 million
1:25 PM $ 0.0337
+0.04%
$ 925.54 million $ 15.76 million
1:24 PM $ 0.0337
+0.11%
$ 925.87 million $ 15.73 million
1:23 PM $ 0.0336
+0.11%
$ 925.87 million $ 15.71 million
1:22 PM $ 0.0336
+0.03%
$ 925.87 million $ 15.69 million
1:21 PM $ 0.0336
+0.08%
$ 925.87 million $ 15.69 million
1:20 PM $ 0.0335
+0.03%
$ 925.87 million $ 15.67 million
1:19 PM $ 0.0335
+0.05%
$ 922.56 million $ 15.65 million
1:18 PM $ 0.0335
+0.04%
$ 922.56 million $ 15.64 million
1:17 PM $ 0.0335
-0.02%
$ 922.56 million $ 15.61 million
1:16 PM $ 0.0335
+0.10%
$ 922.56 million $ 15.58 million
1:15 PM $ 0.0335
+0.12%
$ 922.56 million $ 15.57 million
1:14 PM $ 0.0334
+0.07%
$ 919.96 million $ 15.56 million
1:13 PM $ 0.0334
-0.03%
$ 919.96 million $ 15.54 million
1:12 PM $ 0.0334
-0.01%
$ 919.96 million $ 15.51 million
1:11 PM $ 0.0334
+0.03%
$ 919.96 million $ 15.5 million
1:10 PM $ 0.0334
+0.00%
$ 919.96 million $ 15.49 million
1:09 PM $ 0.0334
-0.06%
$ 919.39 million $ 15.48 million
1:08 PM $ 0.0334
+0.02%
$ 919.39 million $ 15.49 million
1:07 PM $ 0.0334
+0.04%
$ 919.39 million $ 15.48 million
1:06 PM $ 0.0334
+0.01%
$ 919.39 million $ 15.47 million
1:05 PM $ 0.0334
-0.08%
$ 919.39 million $ 15.46 million
1:04 PM $ 0.0334
-0.03%
$ 919.84 million $ 15.46 million
1:03 PM $ 0.0334
-0.01%
$ 919.84 million $ 15.44 million
1:02 PM $ 0.0334
-0.01%
$ 919.84 million $ 15.42 million
1:01 PM $ 0.0335
-0.08%
$ 919.84 million $ 15.43 million
1:00 PM $ 0.0335
-0.14%
$ 919.84 million $ 15.42 million
12:59 PM $ 0.0335
+0.00%
$ 922.29 million $ 15.42 million
12:58 PM $ 0.0335
-0.02%
$ 922.29 million $ 15.42 million
12:57 PM $ 0.0335
-0.07%
$ 922.29 million $ 15.41 million
12:56 PM $ 0.0336
+0.02%
$ 922.29 million $ 15.4 million
12:55 PM $ 0.0336
+0.05%
$ 922.29 million $ 15.39 million
12:54 PM $ 0.0335
+0.07%
$ 922.66 million $ 15.35 million
12:53 PM $ 0.0335
+0.05%
$ 922.66 million $ 15.34 million
12:52 PM $ 0.0335
+0.05%
$ 922.66 million $ 15.34 million
12:51 PM $ 0.0335
-0.09%
$ 922.66 million $ 15.32 million
12:50 PM $ 0.0335
-0.15%
$ 922.66 million $ 15.3 million
12:49 PM $ 0.0336
-0.04%
$ 923.38 million $ 15.29 million
12:48 PM $ 0.0336
-0.04%
$ 923.38 million $ 15.3 million
12:47 PM $ 0.0336
-0.01%
$ 923.38 million $ 15.29 million
12:46 PM $ 0.0336
-0.09%
$ 923.38 million $ 15.27 million
12:45 PM $ 0.0336
-0.01%
$ 923.38 million $ 15.26 million