Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
10:58 PM $0.0273
+0.05%
$755.48 million $7.79 million
10:57 PM $0.0273
+0.01%
$755.48 million $7.78 million
10:56 PM $0.0273
-0.01%
$755.48 million $7.78 million
10:55 PM $0.0273
+0.03%
$755.48 million $7.78 million
10:54 PM $0.0273
-0.01%
$755.48 million $7.78 million
10:53 PM $0.0273
+0.00%
$755.48 million $7.78 million
10:52 PM $0.0273
+0.09%
$755.48 million $7.78 million
10:51 PM $0.0273
-0.02%
$755.48 million $7.78 million
10:50 PM $0.0273
+0.06%
$755.48 million $7.78 million
10:49 PM $0.0273
+0.00%
$754.66 million $7.77 million
10:48 PM $0.0273
+0.09%
$754.66 million $7.77 million
10:47 PM $0.0272
+0.08%
$754.66 million $7.77 million
10:46 PM $0.0272
+0.00%
$754.66 million $7.77 million
10:45 PM $0.0272
+0.01%
$754.66 million $7.77 million
10:44 PM $0.0272
-0.04%
$753.27 million $7.77 million
10:43 PM $0.0272
+0.00%
$753.27 million $7.77 million
10:42 PM $0.0272
-0.04%
$753.27 million $7.78 million
10:41 PM $0.0272
+0.00%
$753.27 million $7.81 million
10:40 PM $0.0272
-0.04%
$753.27 million $7.81 million
10:39 PM $0.0273
+0.00%
$754.2 million $7.81 million
10:38 PM $0.0273
+0.02%
$754.2 million $7.81 million
10:37 PM $0.0272
+0.04%
$754.2 million $7.81 million
10:36 PM $0.0272
+0.02%
$754.2 million $7.81 million
10:35 PM $0.0272
+0.00%
$754.2 million $7.81 million
10:34 PM $0.0272
+0.01%
$753.52 million $7.81 million
10:33 PM $0.0272
-0.03%
$753.52 million $7.81 million
10:32 PM $0.0272
-0.01%
$753.52 million $7.8 million
10:31 PM $0.0272
-0.02%
$753.52 million $7.81 million
10:30 PM $0.0272
+0.03%
$753.52 million $7.81 million
10:29 PM $0.0272
-0.02%
$753.65 million $7.8 million
10:28 PM $0.0272
-0.03%
$753.65 million $7.8 million
10:27 PM $0.0272
+0.07%
$753.65 million $7.8 million
10:26 PM $0.0272
-0.01%
$753.65 million $7.8 million
10:25 PM $0.0272
+0.02%
$753.65 million $7.8 million
10:24 PM $0.0272
+0.08%
$753.44 million $7.8 million
10:23 PM $0.0272
-0.02%
$753.44 million $7.8 million
10:22 PM $0.0272
-0.03%
$753.44 million $7.81 million
10:21 PM $0.0272
-0.01%
$753.44 million $7.81 million
10:20 PM $0.0272
-0.01%
$753.44 million $7.82 million
10:19 PM $0.0272
-0.01%
$753.37 million $7.81 million
10:18 PM $0.0272
+0.00%
$753.37 million $7.83 million
10:17 PM $0.0272
-0.02%
$753.37 million $7.83 million
10:16 PM $0.0272
-0.02%
$753.37 million $7.84 million
10:15 PM $0.0272
+0.00%
$753.37 million $7.83 million
10:14 PM $0.0272
-0.01%
$753.77 million $7.83 million
10:13 PM $0.0272
+0.00%
$753.77 million $7.83 million
10:12 PM $0.0272
+0.01%
$753.77 million $7.83 million
10:11 PM $0.0272
+0.02%
$753.77 million $7.83 million
10:10 PM $0.0272
+0.00%
$753.77 million $7.82 million
10:09 PM $0.0272
-0.01%
$753.62 million $7.82 million
Download