Kaspa Historical Data

KAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.155
+1.71%
$3.69 billion $82.1 million
Jun 23, 2024 $0.152
-0.71%
$3.63 billion $50.36 million
Jun 22, 2024 $0.153
+5.32%
$3.66 billion $38.19 million
Jun 21, 2024 $0.145
-0.67%
$3.47 billion $45.76 million
Jun 20, 2024 $0.146
+1.49%
$3.49 billion $52.69 million
Jun 19, 2024 $0.144
+0.33%
$3.43 billion $53.43 million
Jun 18, 2024 $0.144
-5.92%
$3.43 billion $109.23 million
Jun 17, 2024 $0.153
-4.48%
$3.65 billion $68.93 million
Jun 16, 2024 $0.16
+4.44%
$3.82 billion $43.18 million
Jun 15, 2024 $0.153
-6.13%
$3.66 billion $85.03 million
Jun 14, 2024 $0.163
-1.83%
$3.89 billion $65.17 million
Jun 13, 2024 $0.166
-2.50%
$3.97 billion $68.39 million
Jun 12, 2024 $0.17
+3.98%
$4.07 billion $112.64 million
Jun 11, 2024 $0.164
+1.05%
$3.91 billion $78.46 million
Jun 10, 2024 $0.162
-3.98%
$3.87 billion $66.17 million
Jun 9, 2024 $0.169
+8.03%
$4.03 billion $70.33 million
Jun 8, 2024 $0.156
-4.15%
$3.73 billion $64.81 million
Jun 7, 2024 $0.163
-5.27%
$3.89 billion $119.55 million
Jun 6, 2024 $0.172
-3.39%
$4.1 billion $70.63 million
Jun 5, 2024 $0.178
-1.32%
$4.25 billion $154.38 million
Jun 4, 2024 $0.181
+6.68%
$4.3 billion $161.62 million
Jun 3, 2024 $0.169
+14.85%
$4.03 billion $162.19 million
Jun 2, 2024 $0.147
+7.11%
$3.51 billion $47.42 million
Jun 1, 2024 $0.138
+0.18%
$3.27 billion $17.94 million
May 31, 2024 $0.137
-0.98%
$3.27 billion $26.58 million
May 30, 2024 $0.139
+0.97%
$3.3 billion $51.08 million
May 29, 2024 $0.137
-1.47%
$3.27 billion $26.75 million
May 28, 2024 $0.139
-2.59%
$3.31 billion $33.46 million
May 27, 2024 $0.143
+3.08%
$3.4 billion $37.58 million
May 26, 2024 $0.139
-1.30%
$3.3 billion $32.71 million
May 25, 2024 $0.141
+6.35%
$3.34 billion $25.22 million
May 24, 2024 $0.132
-1.45%
$3.14 billion $31.7 million
May 23, 2024 $0.134
-1.91%
$3.18 billion $55.54 million
May 22, 2024 $0.137
+2.54%
$3.24 billion $60.01 million
May 21, 2024 $0.134
+3.59%
$3.16 billion $53.03 million
May 20, 2024 $0.129
+5.72%
$3.05 billion $31.13 million
May 19, 2024 $0.122
-1.68%
$2.89 billion $17.93 million
May 18, 2024 $0.124
+1.62%
$2.93 billion $16.87 million
May 17, 2024 $0.122
+1.53%
$2.88 billion $23.76 million
May 16, 2024 $0.12
-1.51%
$2.84 billion $24.81 million
May 15, 2024 $0.122
+7.84%
$2.88 billion $38.35 million
May 14, 2024 $0.113
-3.40%
$2.67 billion $35.59 million
May 13, 2024 $0.117
-4.19%
$2.76 billion $46.91 million
May 12, 2024 $0.122
+0.29%
$2.89 billion $24.54 million
May 11, 2024 $0.122
-1.61%
$2.88 billion $38.71 million
May 10, 2024 $0.124
-0.02%
$2.92 billion $70.22 million
May 9, 2024 $0.124
+4.74%
$2.92 billion $66.77 million
May 8, 2024 $0.118
+5.38%
$2.79 billion $76.84 million
May 7, 2024 $0.112
+1.85%
$2.64 billion $38.64 million
May 6, 2024 $0.11
+2.13%
$2.6 billion $37.23 million