Kaspa Historical Data

KAS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.169
+4.52%
$4.14 billion $90.54 million
Aug 12, 2024 $0.162
+1.82%
$3.96 billion $93.23 million
Aug 11, 2024 $0.159
-4.50%
$3.89 billion $72.22 million
Aug 10, 2024 $0.167
-0.66%
$4.07 billion $40.01 million
Aug 9, 2024 $0.168
-1.85%
$4.09 billion $76.35 million
Aug 8, 2024 $0.171
+12.16%
$4.17 billion $132.85 million
Aug 7, 2024 $0.152
-5.04%
$3.72 billion $136.56 million
Aug 6, 2024 $0.16
+3.64%
$3.91 billion $201.69 million
Aug 5, 2024 $0.155
-7.73%
$3.77 billion $455.98 million
Aug 4, 2024 $0.168
-6.29%
$4.09 billion $117.48 million
Aug 3, 2024 $0.179
-4.12%
$4.36 billion $123.2 million
Aug 2, 2024 $0.187
-7.60%
$4.55 billion $118.25 million
Aug 1, 2024 $0.202
-1.71%
$4.92 billion $110.54 million
Jul 31, 2024 $0.206
+4.85%
$5 billion $156.92 million
Jul 30, 2024 $0.196
+1.12%
$4.76 billion $73.95 million
Jul 29, 2024 $0.194
+2.96%
$4.71 billion $68.9 million
Jul 28, 2024 $0.188
-0.35%
$4.58 billion $41.12 million
Jul 27, 2024 $0.189
+4.04%
$4.59 billion $137.14 million
Jul 26, 2024 $0.182
+2.97%
$4.41 billion $37.7 million
Jul 25, 2024 $0.176
-0.77%
$4.28 billion $51.43 million
Jul 24, 2024 $0.178
-0.70%
$4.31 billion $37.77 million
Jul 23, 2024 $0.179
+1.99%
$4.34 billion $45.53 million
Jul 22, 2024 $0.176
-2.29%
$4.26 billion $48.29 million
Jul 21, 2024 $0.18
-0.78%
$4.35 billion $55.65 million
Jul 20, 2024 $0.181
+0.05%
$4.38 billion $37.83 million
Jul 19, 2024 $0.181
+1.46%
$4.38 billion $44.86 million
Jul 18, 2024 $0.178
+1.06%
$4.32 billion $36.9 million
Jul 17, 2024 $0.176
-1.50%
$4.27 billion $51.57 million
Jul 16, 2024 $0.179
-1.78%
$4.34 billion $66.12 million
Jul 15, 2024 $0.182
+6.67%
$4.41 billion $82.95 million
Jul 14, 2024 $0.171
+2.05%
$4.14 billion $43.63 million
Jul 13, 2024 $0.168
-0.58%
$4.05 billion $24.22 million
Jul 12, 2024 $0.169
+1.35%
$4.07 billion $43.66 million
Jul 11, 2024 $0.166
-2.12%
$4.02 billion $43.79 million
Jul 10, 2024 $0.17
-0.38%
$4.1 billion $48.81 million
Jul 9, 2024 $0.171
+2.17%
$4.12 billion $57.5 million
Jul 8, 2024 $0.167
+5.15%
$4.03 billion $80.11 million
Jul 7, 2024 $0.159
-5.89%
$3.83 billion $54.06 million
Jul 6, 2024 $0.169
+4.00%
$4.07 billion $64.37 million
Jul 5, 2024 $0.162
-2.20%
$3.91 billion $127.89 million
Jul 4, 2024 $0.166
-4.41%
$4 billion $108.78 million
Jul 3, 2024 $0.174
-2.09%
$4.19 billion $75.07 million
Jul 2, 2024 $0.177
-1.06%
$4.27 billion $73.8 million
Jul 1, 2024 $0.179
-5.87%
$4.31 billion $125.81 million
Jun 30, 2024 $0.191
-0.41%
$4.59 billion $274.7 million
Jun 29, 2024 $0.191
+7.12%
$4.6 billion $98.59 million
Jun 28, 2024 $0.179
-1.80%
$4.3 billion $89.24 million
Jun 27, 2024 $0.182
+3.34%
$4.35 billion $149.31 million
Jun 26, 2024 $0.176
+8.76%
$4.21 billion $98.29 million
Jun 25, 2024 $0.162
+4.77%
$3.87 billion $64.39 million