Kaspa Historical Data

KAS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.153
+0.85%
$3.86 billion $160.8 million
Nov 20, 2024 $0.152
-4.53%
$3.82 billion $178.69 million
Nov 19, 2024 $0.159
-6.79%
$4 billion $236.93 million
Nov 18, 2024 $0.171
+13.63%
$4.29 billion $237.54 million
Nov 17, 2024 $0.15
+2.34%
$3.78 billion $135.87 million
Nov 16, 2024 $0.147
+5.72%
$3.69 billion $125.1 million
Nov 15, 2024 $0.139
-0.95%
$3.49 billion $187.23 million
Nov 14, 2024 $0.14
+9.41%
$3.52 billion $248.07 million
Nov 13, 2024 $0.128
-7.51%
$3.22 billion $156.55 million
Nov 12, 2024 $0.139
-9.36%
$3.48 billion $247.27 million
Nov 11, 2024 $0.153
+0.73%
$3.84 billion $238.91 million
Nov 10, 2024 $0.152
+12.88%
$3.81 billion $524.93 million
Nov 9, 2024 $0.134
+20.03%
$3.38 billion $205.88 million
Nov 8, 2024 $0.112
-2.12%
$2.81 billion $108.51 million
Nov 7, 2024 $0.114
-4.69%
$2.87 billion $116.58 million
Nov 6, 2024 $0.12
+8.17%
$3.01 billion $135.33 million
Nov 5, 2024 $0.111
+7.05%
$2.79 billion $59.29 million
Nov 4, 2024 $0.104
-4.24%
$2.6 billion $55.72 million
Nov 3, 2024 $0.108
-3.93%
$2.72 billion $56.06 million
Nov 2, 2024 $0.113
-3.37%
$2.83 billion $35.42 million
Nov 1, 2024 $0.117
+2.03%
$2.92 billion $101.03 million
Oct 31, 2024 $0.114
+1.54%
$2.86 billion $118.31 million
Oct 30, 2024 $0.113
-0.14%
$2.82 billion $102.42 million
Oct 29, 2024 $0.113
-5.34%
$2.82 billion $110.96 million
Oct 28, 2024 $0.119
-1.75%
$2.98 billion $47.91 million
Oct 27, 2024 $0.121
+2.50%
$3.04 billion $37.17 million
Oct 26, 2024 $0.118
+4.52%
$2.96 billion $110.08 million
Oct 25, 2024 $0.113
-12.45%
$2.83 billion $72.93 million
Oct 24, 2024 $0.129
-1.52%
$3.23 billion $37.21 million
Oct 23, 2024 $0.131
-3.47%
$3.28 billion $47.05 million
Oct 22, 2024 $0.136
+4.75%
$3.4 billion $82.24 million
Oct 21, 2024 $0.13
-2.44%
$3.24 billion $49.4 million
Oct 20, 2024 $0.133
+3.00%
$3.32 billion $36.5 million
Oct 19, 2024 $0.129
-0.92%
$3.22 billion $32.1 million
Oct 18, 2024 $0.13
+3.61%
$3.25 billion $60.48 million
Oct 17, 2024 $0.126
-3.92%
$3.14 billion $98.45 million
Oct 16, 2024 $0.131
-2.75%
$3.27 billion $31.46 million
Oct 15, 2024 $0.135
-2.27%
$3.36 billion $50.99 million
Oct 14, 2024 $0.138
+3.71%
$3.43 billion $39.67 million
Oct 13, 2024 $0.133
+0.18%
$3.31 billion $25.24 million
Oct 12, 2024 $0.133
-3.28%
$3.3 billion $40.43 million
Oct 11, 2024 $0.137
+3.52%
$3.41 billion $40.58 million
Oct 10, 2024 $0.132
+0.33%
$3.29 billion $43.24 million
Oct 9, 2024 $0.132
-5.57%
$3.28 billion $41.26 million
Oct 8, 2024 $0.14
+2.61%
$3.48 billion $57.24 million
Oct 7, 2024 $0.136
-4.31%
$3.39 billion $56.14 million
Oct 6, 2024 $0.143
-3.65%
$3.54 billion $23.65 million
Oct 5, 2024 $0.148
-0.27%
$3.67 billion $18.73 million
Oct 4, 2024 $0.148
+1.12%
$3.68 billion $34.58 million
Oct 3, 2024 $0.147
+2.33%
$3.64 billion $33.37 million