Kaspa Historical Data

KAS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.116
+1.98%
$2.95 billion $77.82 million
Jan 9, 2025 $0.113
-3.29%
$2.89 billion $102.75 million
Jan 8, 2025 $0.117
+2.15%
$2.99 billion $141.01 million
Jan 7, 2025 $0.115
-7.26%
$2.92 billion $120.77 million
Jan 6, 2025 $0.124
-0.50%
$3.15 billion $101.05 million
Jan 5, 2025 $0.124
-2.24%
$3.17 billion $77.39 million
Jan 4, 2025 $0.127
-1.25%
$3.24 billion $90.72 million
Jan 3, 2025 $0.129
+3.74%
$3.28 billion $112.85 million
Jan 2, 2025 $0.124
+5.00%
$3.16 billion $119.29 million
Jan 1, 2025 $0.118
+2.65%
$3.01 billion $72.22 million
Dec 31, 2024 $0.115
-0.66%
$2.93 billion $74.1 million
Dec 30, 2024 $0.116
-0.21%
$2.95 billion $96.66 million
Dec 29, 2024 $0.116
-3.97%
$2.96 billion $73.22 million
Dec 28, 2024 $0.121
+1.96%
$3.08 billion $95.71 million
Dec 27, 2024 $0.119
+5.61%
$3.02 billion $121.26 million
Dec 26, 2024 $0.112
-6.32%
$2.86 billion $162.17 million
Dec 25, 2024 $0.12
+0.45%
$3.05 billion $110.45 million
Dec 24, 2024 $0.12
-2.90%
$3.04 billion $212.61 million
Dec 23, 2024 $0.123
+5.29%
$3.13 billion $179.1 million
Dec 22, 2024 $0.117
-1.75%
$2.97 billion $155.19 million
Dec 21, 2024 $0.119
-3.40%
$3.02 billion $159.37 million
Dec 20, 2024 $0.123
+1.78%
$3.13 billion $332.1 million
Dec 19, 2024 $0.121
-4.92%
$3.07 billion $321.32 million
Dec 18, 2024 $0.127
-8.66%
$3.23 billion $270.9 million
Dec 17, 2024 $0.139
-5.97%
$3.53 billion $245.98 million
Dec 16, 2024 $0.148
-5.47%
$3.76 billion $215.01 million
Dec 15, 2024 $0.157
-0.10%
$3.97 billion $113.96 million
Dec 14, 2024 $0.157
-3.17%
$3.98 billion $142.18 million
Dec 13, 2024 $0.162
-0.59%
$4.11 billion $157.11 million
Dec 12, 2024 $0.163
-0.86%
$4.13 billion $267.01 million
Dec 11, 2024 $0.164
+4.66%
$4.16 billion $240.96 million
Dec 10, 2024 $0.157
-4.85%
$3.98 billion $373.78 million
Dec 9, 2024 $0.165
-12.39%
$4.18 billion $385.17 million
Dec 8, 2024 $0.188
+2.29%
$4.77 billion $263.37 million
Dec 7, 2024 $0.184
+5.68%
$4.66 billion $287.88 million
Dec 6, 2024 $0.174
+9.76%
$4.41 billion $240.58 million
Dec 5, 2024 $0.159
+0.10%
$4.02 billion $243.86 million
Dec 4, 2024 $0.159
-0.10%
$4.01 billion $287.07 million
Dec 3, 2024 $0.159
+0.28%
$4.02 billion $268.81 million
Dec 2, 2024 $0.158
-6.28%
$4 billion $255.96 million
Dec 1, 2024 $0.169
+4.87%
$4.27 billion $216.67 million
Nov 30, 2024 $0.161
+4.59%
$4.07 billion $201.42 million
Nov 29, 2024 $0.154
+1.50%
$3.89 billion $117.07 million
Nov 28, 2024 $0.152
-1.04%
$3.83 billion $115.02 million
Nov 27, 2024 $0.153
+2.83%
$3.87 billion $132.4 million
Nov 26, 2024 $0.149
-0.25%
$3.76 billion $152.19 million
Nov 25, 2024 $0.15
-1.64%
$3.77 billion $132.17 million
Nov 24, 2024 $0.152
-1.05%
$3.83 billion $197.73 million
Nov 23, 2024 $0.154
+0.09%
$3.87 billion $219.39 million
Nov 22, 2024 $0.153
+0.26%
$3.87 billion $139.73 million