Coinranking
Young Historical Data
YNG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2026 | $0.483 | -0.10% | ||
| Mar 21, 2026 | $0.483 | -0.40% | ||
| Mar 20, 2026 | $0.487 | -0.07% | ||
| Mar 19, 2026 | $0.486 | -0.62% | ||
| Mar 18, 2026 | $0.489 | -0.85% | ||
| Mar 17, 2026 | $0.495 | -2.05% | ||
| Mar 16, 2026 | $0.502 | +1.64% | ||
| Mar 15, 2026 | $0.497 | +1.17% | ||
| Mar 14, 2026 | $0.491 | +0.23% | ||
| Mar 13, 2026 | $0.491 | -0.27% | ||
| Mar 12, 2026 | $0.492 | +1.44% | ||
| Mar 11, 2026 | $0.485 | -0.49% | ||
| Mar 10, 2026 | $0.485 | +0.53% | ||
| Mar 9, 2026 | $0.482 | +0.07% | ||
| Mar 8, 2026 | $0.482 | -0.11% | ||
| Mar 7, 2026 | $0.48 | -0.66% | ||
| Mar 6, 2026 | $0.483 | -0.55% | ||
| Mar 5, 2026 | $0.489 | +0.05% | ||
| Mar 4, 2026 | $0.488 | +1.48% | ||
| Mar 3, 2026 | $0.484 | -0.09% | ||
| Mar 2, 2026 | $0.484 | +0.65% | ||
| Mar 1, 2026 | $0.48 | -0.44% | ||
| Feb 28, 2026 | $0.482 | +1.52% | ||
| Feb 27, 2026 | $0.478 | -1.73% | ||
| Feb 26, 2026 | $0.488 | +0.69% | ||
| Feb 25, 2026 | $0.486 | +1.85% | ||
| Feb 24, 2026 | $0.477 | +0.15% | ||
| Feb 23, 2026 | $0.475 | -0.92% | ||
| Feb 22, 2026 | $0.48 | -0.25% | ||
| Feb 21, 2026 | $0.484 | +0.12% | ||
| Feb 20, 2026 | $0.483 | +0.21% | ||
| Feb 19, 2026 | $0.48 | -0.39% | ||
| Feb 18, 2026 | $0.482 | -0.01% | ||
| Feb 17, 2026 | $0.484 | +0.01% | ||
| Feb 16, 2026 | $0.484 | +1.68% | ||
| Feb 15, 2026 | $0.475 | -0.49% | ||
| Feb 14, 2026 | $0.479 | -0.33% | ||
| Feb 13, 2026 | $0.48 | +1.05% | ||
| Feb 12, 2026 | $0.475 | -0.06% | ||
| Feb 11, 2026 | $0.473 | -0.96% | ||
| Feb 10, 2026 | $0.477 | -0.70% | ||
| Feb 9, 2026 | $0.481 | +0.35% | ||
| Feb 8, 2026 | $0.479 | -0.04% | ||
| Feb 7, 2026 | $0.48 | +0.38% | ||
| Feb 6, 2026 | $0.481 | +2.81% | ||
| Feb 5, 2026 | $0.468 | -3.48% | ||
| Feb 4, 2026 | $0.484 | -0.84% | ||
| Feb 3, 2026 | $0.486 | -0.92% | ||
| Feb 2, 2026 | $0.494 | +0.81% | ||
| Feb 1, 2026 | $0.49 | -1.48% | ||