Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.577
-0.20%
$-- $5,730
May 15, 2026 $0.579
-0.64%
$-- $8,802
May 14, 2026 $0.583
+2.37%
$58.32 million $15,944
May 13, 2026 $0.569
+1.57%
$-- $19,210
May 12, 2026 $0.56
+1.71%
$55.99 million $15,957
May 11, 2026 $0.542
-0.11%
$-- $9,586
May 10, 2026 $0.546
+0.32%
$54.61 million $8,106
May 9, 2026 $0.544
+0.00%
$-- $1,973
May 8, 2026 $0.542
+0.60%
$54.21 million $2,868
May 7, 2026 $0.54
-0.26%
$-- $3,373
May 6, 2026 $0.543
-0.49%
$-- $5,478
May 5, 2026 $0.543
-0.32%
$54.31 million $2,489
May 4, 2026 $0.528
+1.59%
$-- $16,601
May 3, 2026 $0.522
+0.56%
$52.22 million $2,872
May 1, 2026 $0.521
+0.14%
$-- $2,784
Apr 30, 2026 $0.517
+1.21%
$-- $18,312
Apr 29, 2026 $0.508
-0.70%
$50.79 million $10,102
Apr 28, 2026 $0.511
+0.00%
$51.12 million $6,592
Apr 27, 2026 $0.507
-0.84%
$-- $9,670
Apr 24, 2026 $0.503
+0.00%
$-- $6,997
Apr 23, 2026 $0.5
-0.20%
$-- $10,821
Apr 22, 2026 $0.501
-0.49%
$50.06 million $11,360
Apr 21, 2026 $0.5
-0.48%
$50.03 million $3,088
Apr 20, 2026 $0.503
+1.84%
$50.26 million $14,642
Apr 19, 2026 $0.493
-0.23%
$49.25 million $4,267
Apr 18, 2026 $0.495
-0.55%
$-- $12,612
Apr 17, 2026 $0.499
+0.90%
$49.88 million $10,975
Apr 16, 2026 $0.497
+0.34%
$49.66 million $7,706
Apr 15, 2026 $0.497
+0.20%
$49.73 million $3,146
Apr 14, 2026 $0.494
-0.91%
$49.35 million $17,380
Apr 13, 2026 $0.497
+1.55%
$49.74 million $13,952
Apr 12, 2026 $0.49
-0.40%
$48.98 million $8,258
Apr 11, 2026 $0.492
+0.14%
$49.24 million $5,878
Apr 10, 2026 $0.492
+0.88%
$-- $9,971
Apr 9, 2026 $0.488
+0.08%
$48.76 million $7,050
Apr 8, 2026 $0.488
-0.95%
$48.75 million $9,051
Apr 7, 2026 $0.492
+1.24%
$49.21 million $18,524
Apr 6, 2026 $0.483
-0.45%
$48.32 million $8,424
Apr 5, 2026 $0.485
+0.72%
$48.47 million $7,473
Apr 2, 2026 $0.483
-0.33%
$-- $13,132
Apr 1, 2026 $0.488
+0.44%
$48.78 million $7,856
Mar 31, 2026 $0.483
+0.53%
$-- $18,128
Mar 30, 2026 $0.48
+0.09%
$48.03 million $12,540
Mar 29, 2026 $0.48
+0.25%
$47.97 million $5,484
Mar 28, 2026 $0.479
-0.32%
$47.9 million $4,048
Mar 27, 2026 $0.478
-0.84%
$-- $10,383
Mar 26, 2026 $0.483
-0.51%
$48.31 million $16,761
Mar 25, 2026 $0.488
+0.14%
$-- $8,501
Mar 24, 2026 $0.487
+0.54%
$48.74 million $7,709
Mar 23, 2026 $0.485
+0.94%
$48.51 million $23,816