Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.498
-1.50%
$49.79 million $39,301
Jan 30, 2026 $0.511
+0.68%
$-- $8,499
Jan 29, 2026 $0.517
-0.37%
$-- $3,864
Jan 28, 2026 $0.523
-0.03%
$-- $2,628
Jan 27, 2026 $0.522
+0.67%
$52.15 million $60,679
Jan 26, 2026 $0.535
+0.66%
$-- $9,787
Jan 25, 2026 $0.528
-1.30%
$52.85 million $11,656
Jan 24, 2026 $0.536
-0.25%
$53.58 million $18,987
Jan 23, 2026 $0.554
-1.55%
$55.36 million $18,266
Jan 22, 2026 $0.558
-1.59%
$-- $3,999
Jan 21, 2026 $0.564
+0.30%
$56.35 million $27,448
Jan 20, 2026 $0.562
-1.55%
$56.25 million $25,155
Jan 19, 2026 $0.572
-0.73%
$57.22 million $9,300
Jan 18, 2026 $0.577
-0.73%
$57.66 million $4,467
Jan 17, 2026 $0.58
+0.12%
$-- $1,867
Jan 16, 2026 $0.577
-0.47%
$-- $1,879
Jan 15, 2026 $0.576
-0.36%
$57.64 million $10,982
Jan 14, 2026 $0.578
+0.13%
$57.81 million $21,065
Jan 13, 2026 $0.58
+1.49%
$58.03 million $8,392
Jan 12, 2026 $0.568
-0.70%
$56.77 million $8,901
Jan 11, 2026 $0.568
-0.42%
$56.83 million $2,245
Jan 9, 2026 $0.568
-0.38%
$56.8 million $11,114
Jan 8, 2026 $0.57
-0.27%
$-- $7,416
Jan 7, 2026 $0.572
-0.60%
$57.16 million $6,931
Jan 6, 2026 $0.579
+0.96%
$57.87 million $10,282
Jan 5, 2026 $0.576
+0.31%
$57.63 million $6,412
Jan 4, 2026 $0.572
+0.17%
$-- $1,355
Jan 3, 2026 $0.571
+0.53%
$57.13 million $23,605
Jan 2, 2026 $0.572
+1.14%
$-- $9,615
Jan 1, 2026 $0.565
+0.00%
$56.53 million $180,800
Dec 19, 2025 $0.644
-0.51%
$64.44 million $53,813
Dec 18, 2025 $0.647
-0.05%
$64.73 million $250,128
Dec 17, 2025 $0.644
-1.85%
$64.39 million $220,804
Dec 16, 2025 $0.679
-0.09%
$67.93 million $188,220
Dec 15, 2025 $0.679
-1.04%
$67.97 million $173,409
Dec 14, 2025 $0.683
-0.13%
$68.25 million $154,435
Dec 13, 2025 $0.684
-0.34%
$68.45 million $150,946
Dec 12, 2025 $0.682
-1.31%
$68.2 million $147,190
Dec 11, 2025 $0.696
-0.12%
$69.55 million $135,147
Dec 10, 2025 $0.698
-0.28%
$69.79 million $116,932
Dec 9, 2025 $0.694
+0.85%
$69.45 million $98,896
Dec 8, 2025 $0.689
+0.52%
$68.86 million $72,504
Dec 7, 2025 $0.682
-0.06%
$68.16 million $59,004
Dec 6, 2025 $0.684
+0.02%
$-- $34,708
Dec 5, 2025 $0.683
-0.85%
$68.34 million $34,000
Dec 4, 2025 $0.689
-0.55%
$68.86 million $12,083
Dec 3, 2025 $0.69
-1.09%
$69.02 million $53,937
Dec 2, 2025 $0.697
+1.43%
$69.7 million $18,009
Dec 1, 2025 $0.686
-1.15%
$68.63 million $11,044
Nov 30, 2025 $0.699
+0.16%
$69.42 million $19,285