Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.545
+0.00%
$15 million $34,369
Yesterday $0.553
+1.21%
$-- $19,875
Oct 12, 2026 $0.546
-1.75%
$15.03 million $14,784
Oct 11, 2026 $0.556
+1.05%
$15.3 million $107,945
Oct 10, 2026 $0.55
+0.00%
$15.14 million $39,308
Oct 9, 2026 $0.55
+0.26%
$15.14 million $36,101
Oct 8, 2026 $0.593
+5.46%
$16.32 million $41,121
Oct 7, 2026 $0.563
-0.29%
$15.48 million $16,056
Oct 6, 2026 $0.565
-1.38%
$15.56 million $3,248
Oct 5, 2026 $0.573
-0.43%
$15.78 million $21,999
Oct 4, 2026 $0.576
-0.95%
$15.85 million $25,892
Oct 3, 2026 $0.58
-0.19%
$15.97 million $4,010
Oct 2, 2026 $0.581
+0.89%
$16.01 million $48,795
Oct 1, 2026 $0.576
-2.52%
$15.87 million $1,009
Sep 30, 2026 $0.591
+0.81%
$16.28 million $14,159
Sep 29, 2026 $0.586
+0.22%
$16.15 million $25,880
Sep 28, 2026 $0.585
+0.12%
$16.12 million $32,399
Sep 27, 2026 $0.584
+0.08%
$16.09 million $16,690
Sep 26, 2026 $0.592
+0.00%
$-- $1
Sep 25, 2026 $0.592
+1.36%
$16.3 million $1
Sep 24, 2026 $0.583
-1.55%
$-- $4,914
Sep 23, 2026 $0.592
+0.85%
$16.3 million $9,907
Sep 22, 2026 $0.587
+0.18%
$16.16 million $4,628
Sep 21, 2026 $0.595
+0.64%
$16.4 million $23,805
Sep 20, 2026 $0.595
+1.18%
$16.4 million $2
Sep 19, 2026 $0.591
-0.35%
$-- $20,278
Sep 18, 2026 $0.593
-0.59%
$16.33 million $22,743
Sep 17, 2026 $0.596
+1.06%
$16.44 million $6,083
Sep 16, 2026 $0.59
+0.08%
$16.26 million $7,171
Sep 15, 2026 $0.587
-2.90%
$16.18 million $27,760
Sep 14, 2026 $0.604
+0.17%
$16.66 million $15,091
Sep 13, 2026 $0.602
-0.35%
$16.6 million $5,653
Sep 12, 2026 $0.598
+0.00%
$-- $7,167
Sep 11, 2026 $0.598
-0.18%
$16.49 million $19,887
Sep 10, 2026 $0.599
-2.98%
$16.52 million $8,135
Sep 9, 2026 $0.617
+0.58%
$17.03 million $4,724
Sep 8, 2026 $0.621
+0.00%
$62.13 million $5,401
Sep 7, 2026 $0.621
-1.15%
$62.13 million $7,176
Sep 6, 2026 $0.629
-1.01%
$62.9 million $4,971
Sep 5, 2026 $0.635
+1.66%
$63.54 million $2,814
Sep 4, 2026 $0.625
+1.02%
$62.5 million $353
Sep 3, 2026 $0.626
+1.21%
$62.62 million $10,157
Sep 2, 2026 $0.619
-0.68%
$61.87 million $26
Sep 1, 2026 $0.623
-0.99%
$62.3 million $219,495
Aug 31, 2026 $0.625
-0.95%
$62.5 million $121,269
Aug 30, 2026 $0.631
+0.00%
$62.73 million $238,431
Aug 29, 2026 $0.631
-1.70%
$63.13 million $25,944
Aug 28, 2026 $0.642
-0.23%
$64.22 million $29,128
Aug 27, 2026 $0.644
+0.00%
$64.37 million $71,648
Aug 26, 2026 $0.644
+0.14%
$64.37 million $21,266
Download