Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Young Historical Data

YNG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.625
+0.59%
$62.51 million $5,769
Jul 4, 2026 $0.622
+0.38%
$62.21 million $3,941
Jul 3, 2026 $0.623
+0.50%
$62.27 million $5,006
Jul 2, 2026 $0.619
+1.47%
$-- $16,961
Jul 1, 2026 $0.611
+0.50%
$61.07 million $11,158
Jun 30, 2026 $0.609
-0.13%
$-- $11,558
Jun 29, 2026 $0.61
+0.06%
$61.04 million $11,792
Jun 28, 2026 $0.61
+0.44%
$61 million $3,516
Jun 27, 2026 $0.608
-0.48%
$60.82 million $4,272
Jun 26, 2026 $0.61
+0.49%
$-- $19,439
Jun 25, 2026 $0.61
-0.54%
$61.03 million $18,966
Jun 24, 2026 $0.613
-0.06%
$61.22 million $17,429
Jun 23, 2026 $0.616
-0.23%
$-- $13,338
Jun 22, 2026 $0.618
+0.09%
$61.76 million $11,037
Jun 21, 2026 $0.618
-0.12%
$61.79 million $600
Jun 20, 2026 $0.621
+0.35%
$-- $3,299
Jun 19, 2026 $0.615
-0.17%
$-- $9,334
Jun 18, 2026 $0.617
-0.72%
$61.74 million $11,386
Jun 17, 2026 $0.619
-0.54%
$61.87 million $11,728
Jun 16, 2026 $0.624
+0.38%
$62.44 million $16,375
Jun 15, 2026 $0.624
+0.46%
$62.37 million $13,652
Jun 14, 2026 $0.62
+0.83%
$61.95 million $6,151
Jun 13, 2026 $0.618
+0.00%
$-- $1,000
Jun 12, 2026 $0.614
+0.01%
$-- $9,051
Jun 11, 2026 $0.615
+0.26%
$-- $10,591
Jun 10, 2026 $0.61
-0.22%
$61.03 million $10,881
Jun 9, 2026 $0.613
-0.50%
$61.27 million $12,791
Jun 8, 2026 $0.618
+0.07%
$61.82 million $20,596
Jun 7, 2026 $0.616
+1.03%
$61.58 million $19,707
Jun 6, 2026 $0.606
-0.21%
$-- $39,659
Jun 5, 2026 $0.607
-2.05%
$60.73 million $40,409
Jun 4, 2026 $0.621
-0.59%
$62.08 million $29,745
Jun 3, 2026 $0.625
-0.38%
$62.46 million $22,840
Jun 2, 2026 $0.627
-1.34%
$62.69 million $15,685
Jun 1, 2026 $0.638
+0.37%
$63.81 million $4,189
May 31, 2026 $0.636
-0.59%
$63.65 million $1,596
May 30, 2026 $0.637
+0.00%
$-- $5,367
May 29, 2026 $0.64
+0.56%
$-- $6,918
May 28, 2026 $0.64
+0.28%
$-- $9,691
May 27, 2026 $0.639
+0.50%
$63.89 million $16,911
May 26, 2026 $0.634
+0.55%
$-- $20,662
May 25, 2026 $0.631
-0.21%
$63.12 million $6,258
May 24, 2026 $0.632
+0.15%
$63.23 million $3,842
May 23, 2026 $0.631
+0.37%
$63.15 million $15,075
May 22, 2026 $0.63
+1.77%
$63 million $28,658
May 21, 2026 $0.612
+0.65%
$-- $22,756
May 20, 2026 $0.607
+0.78%
$60.65 million $12,075
May 19, 2026 $0.592
+0.77%
$-- $19,304
May 18, 2026 $0.59
+1.18%
$59.03 million $18,023
May 17, 2026 $0.585
-0.33%
$58.46 million $11,004