Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.000548
+1.40%
$54,798 $112
Nov 29, 2025 $0.000541
-0.70%
$54,061 $67
Nov 28, 2025 $0.000546
+3.49%
$54,752 $302
Nov 27, 2025 $0.000525
+1.87%
$52,539 $199
Nov 26, 2025 $0.000515
-1.11%
$51,697 $794
Nov 25, 2025 $0.000526
+0.57%
$52,620 $171
Nov 24, 2025 $0.000524
+1.74%
$52,359 $285
Nov 23, 2025 $0.000522
+2.56%
$52,197 $353
Nov 22, 2025 $0.00051
-3.13%
$50,969 $573
Nov 21, 2025 $0.000519
-1.55%
$52,040 $354
Nov 20, 2025 $0.000524
-1.80%
$52,426 $198
Nov 19, 2025 $0.000534
-1.14%
$53,381 $424
Nov 18, 2025 $0.000542
+1.10%
$54,202 $225
Nov 17, 2025 $0.000534
-0.58%
$53,389 $239
Nov 16, 2025 $0.000536
-11.86%
$53,269 $1,936
Nov 15, 2025 $0.000608
+2.57%
$60,832 $277
Nov 14, 2025 $0.000592
-0.94%
$59,287 $272
Nov 13, 2025 $0.000599
-2.52%
$59,911 $498
Nov 12, 2025 $0.000617
+0.90%
$61,726 $406
Nov 11, 2025 $0.000617
-3.10%
$61,676 $1,109
Nov 10, 2025 $0.000637
-2.77%
$63,646 $445
Nov 9, 2025 $0.000653
+3.99%
$65,322 $411
Nov 8, 2025 $0.000632
-4.63%
$63,145 $357
Nov 7, 2025 $0.000665
+14.91%
$66,538 $886
Nov 6, 2025 $0.000576
-0.01%
$57,604 $637
Nov 5, 2025 $0.000576
+1.70%
$57,641 $497
Nov 4, 2025 $0.000572
-5.38%
$57,176 $680
Nov 3, 2025 $0.000603
-2.89%
$60,316 $512
Nov 2, 2025 $0.00062
-0.80%
$62,030 $919
Nov 1, 2025 $0.000598
-0.30%
$59,797 $1,042
Oct 31, 2025 $0.0006
-5.12%
$59,978 $538
Oct 30, 2025 $0.000638
+1.23%
$64,494 $485
Oct 29, 2025 $0.000637
+1.26%
$63,662 $231
Oct 28, 2025 $0.000626
+2.48%
$62,552 $251
Oct 27, 2025 $0.000611
-2.79%
$61,106 $720
Oct 26, 2025 $0.000642
+1.89%
$64,198 $181
Oct 25, 2025 $0.00063
-4.51%
$63,007 $339
Oct 24, 2025 $0.00066
+2.32%
$65,980 $129
Oct 23, 2025 $0.000645
+0.56%
$64,486 $138
Oct 22, 2025 $0.00064
-0.47%
$64,093 $601
Oct 21, 2025 $0.000671
-1.09%
$67,063 $511
Oct 20, 2025 $0.000678
+6.14%
$67,767 $390
Oct 19, 2025 $0.000627
-0.67%
$62,149 $461
Oct 18, 2025 $0.000641
+0.62%
$64,066 $165
Oct 17, 2025 $0.000627
-1.50%
$62,661 $560
Oct 16, 2025 $0.000631
-4.82%
$62,981 $588
Oct 15, 2025 $0.000664
-0.11%
$66,415 $312
Oct 14, 2025 $0.000669
-2.48%
$66,880 $1,039
Oct 13, 2025 $0.000687
-3.44%
$68,644 $567
Oct 12, 2025 $0.00071
-1.68%
$71,225 $664