Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.000488
-1.38%
$48,831 $12,094
Jan 18, 2026 $0.000495
-3.04%
$49,514 $11,789
Jan 17, 2026 $0.000511
-0.35%
$51,065 $12,540
Jan 16, 2026 $0.000513
+9.28%
$51,243 $13,344
Jan 15, 2026 $0.000469
+3.48%
$46,893 $13,790
Jan 14, 2026 $0.000453
+0.01%
$45,318 $12,190
Jan 13, 2026 $0.000453
-1.43%
$45,315 $11,856
Jan 12, 2026 $0.00046
-0.65%
$45,972 $12,755
Jan 11, 2026 $0.000463
-0.22%
$46,275 $12,003
Jan 10, 2026 $0.000464
+0.31%
$46,376 $11,923
Jan 9, 2026 $0.000462
-0.74%
$46,232 $11,844
Jan 8, 2026 $0.000466
+0.10%
$46,575 $12,280
Jan 7, 2026 $0.000465
-1.64%
$46,530 $12,498
Jan 6, 2026 $0.000473
-2.12%
$47,395 $12,981
Jan 5, 2026 $0.000483
+11.01%
$48,334 $15,260
Jan 4, 2026 $0.000436
-2.20%
$43,538 $12,241
Jan 3, 2026 $0.000445
-0.55%
$44,516 $12,121
Jan 2, 2026 $0.000447
+0.42%
$44,662 $11,993
Jan 1, 2026 $0.000445
+2.07%
$44,475 $12,837
Dec 31, 2025 $0.000436
+0.88%
$43,575 $11,862
Dec 30, 2025 $0.000431
-2.61%
$43,197 $11,871
Dec 29, 2025 $0.00044
-0.71%
$44,176 $12,081
Dec 28, 2025 $0.000442
-0.20%
$44,260 $11,835
Dec 27, 2025 $0.000442
-0.80%
$44,296 $12,097
Dec 26, 2025 $0.000447
+0.79%
$44,654 $12,486
Dec 25, 2025 $0.000442
+0.07%
$44,306 $11,739
Dec 24, 2025 $0.000441
-0.23%
$44,086 $11,776
Dec 23, 2025 $0.000442
-2.88%
$44,191 $12,100
Dec 22, 2025 $0.000454
-0.65%
$45,395 $11,915
Dec 21, 2025 $0.000458
+0.29%
$45,693 $11,769
Dec 20, 2025 $0.000456
-3.86%
$45,672 $12,181
Dec 19, 2025 $0.000475
-0.23%
$47,395 $12,154
Dec 18, 2025 $0.000462
+6.34%
$47,605 $22,809
Dec 17, 2025 $0.000431
-2.17%
$43,077 $129
Dec 16, 2025 $0.00044
-3.81%
$43,692 $353
Dec 15, 2025 $0.000457
+25.23%
$45,698 $1,297
Dec 14, 2025 $0.000364
-1.27%
$36,358 $31
Dec 13, 2025 $0.000367
-1.75%
$36,710 $183
Dec 12, 2025 $0.00038
-6.21%
$37,999 $439
Dec 11, 2025 $0.000403
+1.24%
$40,307 $258
Dec 10, 2025 $0.0004
-1.31%
$40,016 $176
Dec 9, 2025 $0.000406
+11.69%
$40,590 $482
Dec 8, 2025 $0.000364
-1.64%
$36,379 $109
Dec 7, 2025 $0.000366
-2.52%
$36,627 $207
Dec 6, 2025 $0.000373
+8.73%
$37,278 $469
Dec 5, 2025 $0.000344
-0.65%
$34,431 $299
Dec 4, 2025 $0.000358
-15.45%
$35,782 $1,448
Dec 3, 2025 $0.000432
-19.48%
$43,136 $1,299
Dec 2, 2025 $0.000539
-3.15%
$53,882 $451
Dec 1, 2025 $0.000557
+2.92%
$55,681 $333