Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.000727
-2.09%
$72,677 $822
Oct 10, 2025 $0.000735
-2.74%
$76,711 $821
Oct 9, 2025 $0.000755
-0.45%
$75,506 $275
Oct 8, 2025 $0.000759
+0.74%
$75,926 $329
Oct 7, 2025 $0.000754
-6.35%
$77,081 $457
Oct 6, 2025 $0.0008
+1.00%
$79,968 $477
Oct 5, 2025 $0.000791
-0.94%
$79,124 $197
Oct 4, 2025 $0.000799
-0.60%
$79,839 $497
Oct 3, 2025 $0.000804
+1.25%
$80,355 $987
Oct 2, 2025 $0.000768
+4.72%
$76,784 $1,121
Oct 1, 2025 $0.000732
-1.84%
$73,206 $460
Sep 30, 2025 $0.00075
-0.36%
$75,007 $139
Sep 29, 2025 $0.000755
-0.41%
$75,477 $155
Sep 28, 2025 $0.000756
-1.38%
$75,618 $601
Sep 27, 2025 $0.000687
-0.53%
$68,644 $39
Sep 26, 2025 $0.00069
+3.98%
$68,973 $449
Sep 25, 2025 $0.000653
-1.50%
$65,284 $589
Sep 24, 2025 $0.000665
+1.60%
$66,375 $388
Sep 23, 2025 $0.000658
+2.39%
$65,904 $642
Sep 22, 2025 $0.000643
-5.01%
$64,311 $718
Sep 21, 2025 $0.000675
+3.04%
$67,628 $727
Sep 20, 2025 $0.000652
+1.01%
$65,217 $194
Sep 19, 2025 $0.000644
-2.11%
$64,510 $792
Sep 18, 2025 $0.000651
+2.24%
$65,116 $589
Sep 17, 2025 $0.000656
+4.44%
$63,728 $1,145
Sep 16, 2025 $0.00063
-0.85%
$62,982 $67
Sep 15, 2025 $0.000635
+0.89%
$63,472 $219
Sep 14, 2025 $0.000631
-3.69%
$63,076 $574
Sep 13, 2025 $0.000655
+2.88%
$65,443 $270
Sep 12, 2025 $0.000636
+0.73%
$63,357 $121
Sep 11, 2025 $0.00063
+3.76%
$-- $429
Sep 10, 2025 $0.000609
-4.44%
$60,922 $712
Sep 9, 2025 $0.000638
-6.06%
$63,761 $2,626
Sep 8, 2025 $0.000678
+0.86%
$67,768 $133
Sep 7, 2025 $0.00067
+0.59%
$66,975 $75
Sep 6, 2025 $0.000666
-0.96%
$66,609 $162
Sep 5, 2025 $0.000672
-3.55%
$67,213 $416
Sep 4, 2025 $0.000696
-0.81%
$69,859 $104
Sep 3, 2025 $0.000701
-0.79%
$70,110 $121
Sep 2, 2025 $0.000706
+0.79%
$70,619 $236
Sep 1, 2025 $0.000698
-0.27%
$69,766 $299
Aug 31, 2025 $0.000701
-0.07%
$70,112 $190
Aug 30, 2025 $0.000696
-6.02%
$69,706 $666
Aug 29, 2025 $0.000739
-1.40%
$73,906 $437
Aug 28, 2025 $0.000757
+1.11%
$75,729 $718
Aug 27, 2025 $0.000747
-0.33%
$74,742 $469
Aug 26, 2025 $0.00075
+0.30%
$75,077 $310
Aug 25, 2025 $0.000737
-2.53%
$268,562 $369
Aug 24, 2025 $0.000752
+0.64%
$273,056 $377
Aug 23, 2025 $0.000746
+2.44%
$271,018 $552