LIQ Protocol Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000868
+0.00%
$ 8,676 $ 27
Yesterday $ 0.000087
-0.11%
$ 8,692 $ 24
Jun 9, 2026 $ 0.0000866
+21.95%
$ 8,653 $ 856
Jun 8, 2026 $ 0.0000709
+0.07%
$ 7,091 $ 9
Jun 7, 2026 $ 0.0000707
+0.27%
$ 7,069 $ 146
Jun 6, 2026 $ 0.0000706
-0.05%
$ 7,052 $ 27
Jun 5, 2026 $ 0.0000515
-1.17%
$ -- $ 35
Jun 4, 2026 $ 0.0000515
-2.79%
$ 5,145 $ 40
Jun 3, 2026 $ 0.0000525
+0.79%
$ 5,246 $ 33
Jun 2, 2026 $ 0.0000524
-0.85%
$ 5,236 $ 17
Jun 1, 2026 $ 0.0000534
+0.12%
$ 5,338 $ 9
May 31, 2026 $ 0.0000535
+0.48%
$ 5,348 $ 5
May 30, 2026 $ 0.0000535
-0.20%
$ 5,352 $ 5
May 29, 2026 $ 0.0000535
+0.36%
$ 5,342 $ 13
May 28, 2026 $ 0.0000615
-4.15%
$ 6,145 $ 49
May 27, 2026 $ 0.000064
+0.92%
$ 6,392 $ 24
May 26, 2026 $ 0.0000631
-0.52%
$ 6,303 $ 58
May 25, 2026 $ 0.0000584
+0.40%
$ 5,833 $ 13
May 24, 2026 $ 0.0000582
+0.19%
$ 5,813 $ 9
May 23, 2026 $ 0.0000583
+0.50%
$ 5,828 $ 19
May 22, 2026 $ 0.0000542
+1.93%
$ 5,414 $ 42
May 21, 2026 $ 0.0000534
+5.12%
$ 5,333 $ 38
May 20, 2026 $ 0.0000513
+1.99%
$ 5,132 $ 22
May 19, 2026 $ 0.0000498
-1.21%
$ 4,976 $ 12
May 18, 2026 $ 0.0000505
-28.75%
$ 5,049 $ 473
May 17, 2026 $ 0.0000706
+4.01%
$ 7,057 $ 44
May 16, 2026 $ 0.0000679
+0.70%
$ 6,784 $ 21
May 15, 2026 $ 0.0000674
-25.04%
$ 6,738 $ 485
May 14, 2026 $ 0.0000899
+0.39%
$ 8,984 $ 17
May 13, 2026 $ 0.0000895
-0.88%
$ 8,949 $ 19
May 12, 2026 $ 0.0000908
-0.87%
$ 9,081 $ 61
May 11, 2026 $ 0.0000936
-0.32%
$ 9,359 $ 18
May 10, 2026 $ 0.0000939
+0.59%
$ 9,386 $ 28
May 9, 2026 $ 0.0000933
+2.12%
$ 9,329 $ 40
May 8, 2026 $ 0.0000919
-10.89%
$ 9,183 $ 122
May 7, 2026 $ 0.000105
+16.68%
$ 10,503 $ 486
May 6, 2026 $ 0.000135
-0.28%
$ 13,473 $ 34
May 5, 2026 $ 0.000135
-1.02%
$ 13,510 $ 34
May 4, 2026 $ 0.000137
-0.73%
$ 13,671 $ 30
May 3, 2026 $ 0.000138
+0.45%
$ 13,774 $ 27
May 2, 2026 $ 0.000138
-0.28%
$ 13,751 $ 28
May 1, 2026 $ 0.000139
+1.82%
$ 13,863 $ 286
Apr 30, 2026 $ 0.000136
+3.90%
$ 13,619 $ 1,018
Apr 29, 2026 $ 0.0000995
-28.88%
$ 9,948 $ 1,021
Apr 28, 2026 $ 0.00012
-0.01%
$ 11,956 $ 44
Apr 27, 2026 $ 0.00012
-12.15%
$ 11,974 $ 892
Apr 26, 2026 $ 0.000137
+18.36%
$ 13,668 $ 673
Apr 25, 2026 $ 0.000115
+21.43%
$ 11,527 $ 271
Apr 24, 2026 $ 0.000095
+4.22%
$ 9,493 $ 64
Apr 23, 2026 $ 0.0000897
-11.91%
$ 8,965 $ 127
Download