Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $0.00308
-29.72%
$1.03 million $97,892
Jun 28, 2022 $0.00438
+27.31%
$1.46 million $439,484
Jun 27, 2022 $0.00345
+49.91%
$1.15 million $55,450
Jun 26, 2022 $0.00228
-3.37%
$761,501 $19,035
Jun 25, 2022 $0.00237
-4.10%
$790,857 $23,668
Jun 24, 2022 $0.00249
+6.13%
$830,385 $20,365
Jun 23, 2022 $0.00233
-0.87%
$776,430 $18,145
Jun 22, 2022 $0.00238
-3.38%
$794,898 $18,900
Jun 21, 2022 $0.00249
+0.09%
$829,939 $22,969
Jun 20, 2022 $0.00247
-5.88%
$822,757 $25,856
Jun 19, 2022 $0.00259
+7.87%
$862,088 $19,626
Jun 18, 2022 $0.00242
-12.50%
$806,130 $29,685
Jun 17, 2022 $0.00278
+17.93%
$928,543 $30,589
Jun 16, 2022 $0.00239
-4.93%
$797,558 $74,704
Jun 15, 2022 $0.00254
+2.34%
$846,714 $881,962
Jun 14, 2022 $0.00248
-7.41%
$827,093 $1.43 million
Jun 13, 2022 $0.00267
-5.35%
$890,400 $1.5 million
Jun 12, 2022 $0.0028
-3.50%
$934,751 $1.63 million
Jun 11, 2022 $0.00293
-9.82%
$976,361 $1.63 million
Jun 10, 2022 $0.00328
-4.28%
$1.09 million $1.46 million
Jun 9, 2022 $0.00342
+8.63%
$1.14 million $913,893
Jun 8, 2022 $0.00319
-8.01%
$1.06 million $512,794
Jun 7, 2022 $0.00348
-22.99%
$1.16 million $297,828
Jun 6, 2022 $0.00449
-26.08%
$1.5 million $474,152
Jun 5, 2022 $0.00595
+26.20%
$1.98 million $967,062
Jun 4, 2022 $0.00474
+67.58%
$1.58 million $545,785
Jun 3, 2022 $0.00282
+15.98%
$941,490 $55,389
Jun 2, 2022 $0.00243
+3.11%
$811,794 $43,172
Jun 1, 2022 $0.00238
-19.77%
$792,899 $59,965
May 31, 2022 $0.00302
+23.92%
$1.01 million $70,774
May 30, 2022 $0.00244
+20.78%
$812,408 $79,851
May 29, 2022 $0.00202
-5.61%
$672,618 $40,058
May 28, 2022 $0.00213
-4.74%
$709,888 $40,966
May 27, 2022 $0.00226
+5.81%
$754,295 $29,655
May 26, 2022 $0.00223
-2.69%
$744,293 $38,954
May 25, 2022 $0.00229
+11.86%
$764,779 $40,790
May 24, 2022 $0.00207
-5.79%
$689,848 $33,634
May 23, 2022 $0.00216
-2.78%
$720,096 $21,497
May 22, 2022 $0.00223
+1.45%
$742,228 $21,486
May 21, 2022 $0.00219
+3.07%
$731,390 $19,877
May 20, 2022 $0.00213
-10.31%
$709,640 $23,608
May 19, 2022 $0.00237
+17.10%
$791,021 $9,714
May 18, 2022 $0.00207
-17.61%
$689,256 $27,801
May 17, 2022 $0.00251
+0.32%
$837,350 $10,592
May 16, 2022 $0.0025
+0.16%
$833,138 $16,784
May 15, 2022 $0.00249
+9.46%
$831,796 $21,757
May 14, 2022 $0.00229
+14.74%
$764,591 $12,009
May 13, 2022 $0.002
+17.16%
$666,426 $28,185
May 12, 2022 $0.00171
+30.94%
$568,837 $36,198
May 11, 2022 $0.0013
-60.00%
$434,420 $133,111