Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.00325
-7.67%
$1.08 million $113,177
May 9, 2022 $0.00352
-26.80%
$1.17 million $142,665
May 8, 2022 $0.00481
-28.15%
$1.6 million $191,848
May 7, 2022 $0.0067
+1.53%
$2.23 million $32,392
May 6, 2022 $0.00662
-20.39%
$2.21 million $222,995
May 5, 2022 $0.00831
-10.78%
$2.77 million $166,343
May 4, 2022 $0.00931
+3.40%
$3.1 million $210,846
May 3, 2022 $0.009
-19.23%
$3 million $163,241
May 2, 2022 $0.0111
-14.93%
$3.72 million $172,624
May 1, 2022 $0.0132
+11.43%
$4.39 million $153,019
Apr 30, 2022 $0.0119
-16.77%
$3.96 million $174,976
Apr 29, 2022 $0.0143
-5.60%
$4.75 million $95,543
Apr 28, 2022 $0.0151
-8.69%
$5.04 million $179,495
Apr 27, 2022 $0.0163
+9.77%
$5.45 million $144,416
Apr 26, 2022 $0.0147
-40.89%
$4.92 million $450,045
Apr 25, 2022 $0.025
+0.03%
$8.32 million $430,610
Apr 24, 2022 $0.025
-7.70%
$8.34 million $192,739
Apr 23, 2022 $0.0272
-1.32%
$9.07 million $105,576
Apr 22, 2022 $0.0276
+0.61%
$-- $834,520
Download