Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.00396
+0.86%
$1.32 million $46,228
Aug 17, 2022 $0.00392
-3.98%
$1.31 million $42,395
Aug 16, 2022 $0.00406
-8.45%
$1.35 million $55,456
Aug 15, 2022 $0.00441
+12.40%
$1.47 million $88,074
Aug 14, 2022 $0.00392
-5.50%
$1.31 million $54,172
Aug 13, 2022 $0.00414
+4.14%
$1.38 million $42,187
Aug 12, 2022 $0.00398
-0.77%
$1.33 million $21,629
Aug 11, 2022 $0.00402
+0.62%
$1.34 million $17,097
Aug 10, 2022 $0.004
+3.14%
$1.33 million $24,786
Aug 9, 2022 $0.00387
+1.00%
$1.29 million $22,043
Aug 8, 2022 $0.00384
-0.02%
$1.28 million $26,307
Aug 7, 2022 $0.00384
-4.31%
$1.28 million $27,478
Aug 6, 2022 $0.00402
+1.11%
$1.34 million $16,373
Aug 5, 2022 $0.00397
-1.28%
$1.32 million $30,285
Aug 4, 2022 $0.00402
+2.31%
$1.34 million $29,449
Aug 3, 2022 $0.00393
-1.11%
$1.31 million $53,788
Aug 2, 2022 $0.00398
-6.16%
$1.33 million $53,730
Aug 1, 2022 $0.00426
-3.42%
$1.42 million $28,783
Jul 31, 2022 $0.00442
+5.25%
$1.47 million $32,359
Jul 30, 2022 $0.0042
+1.80%
$1.4 million $37,510
Jul 29, 2022 $0.00416
-0.67%
$1.39 million $23,639
Jul 28, 2022 $0.00418
+1.28%
$1.39 million $40,663
Jul 27, 2022 $0.00413
+5.81%
$1.38 million $40,989
Jul 26, 2022 $0.00388
-5.40%
$1.29 million $41,479
Jul 25, 2022 $0.00412
+0.89%
$1.38 million $44,569
Jul 24, 2022 $0.00407
-3.97%
$1.36 million $44,725
Jul 23, 2022 $0.0042
+6.63%
$1.4 million $52,244
Jul 22, 2022 $0.00394
-9.37%
$1.31 million $47,304
Jul 21, 2022 $0.0044
+7.78%
$1.47 million $46,880
Jul 20, 2022 $0.00409
-2.29%
$1.36 million $48,014
Jul 19, 2022 $0.0042
-1.70%
$1.4 million $56,575
Jul 18, 2022 $0.00429
+24.54%
$1.43 million $94,184
Jul 17, 2022 $0.00341
-10.22%
$1.14 million $51,345
Jul 16, 2022 $0.00382
+1.94%
$1.28 million $45,968
Jul 15, 2022 $0.00374
-1.06%
$1.25 million $50,504
Jul 14, 2022 $0.00378
+3.96%
$1.26 million $50,112
Jul 13, 2022 $0.00362
-2.17%
$1.21 million $44,953
Jul 12, 2022 $0.0037
-0.07%
$1.23 million $49,966
Jul 11, 2022 $0.00368
-11.50%
$1.23 million $44,719
Jul 10, 2022 $0.00421
-2.31%
$1.4 million $40,232
Jul 9, 2022 $0.00431
+7.46%
$1.44 million $47,983
Jul 8, 2022 $0.00402
-0.76%
$1.34 million $53,122
Jul 7, 2022 $0.00405
-6.20%
$1.35 million $67,371
Jul 6, 2022 $0.00431
+13.42%
$1.44 million $74,675
Jul 5, 2022 $0.00378
+0.73%
$1.26 million $68,790
Jul 4, 2022 $0.00376
+18.79%
$1.25 million $50,218
Jul 3, 2022 $0.00317
-2.07%
$1.06 million $45,095
Jul 2, 2022 $0.00322
+6.93%
$1.07 million $36,897
Jul 1, 2022 $0.00302
-13.63%
$1.01 million $39,203
Jun 30, 2022 $0.00352
+14.55%
$1.17 million $46,925