Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.0016
+0.33%
$582,580 $11,693
Aug 2, 2023 $0.0016
+1.80%
$581,932 $12,152
Aug 1, 2023 $0.00157
-3.33%
$571,816 $12,663
Jul 31, 2023 $0.00163
+4.42%
$592,054 $12,961
Jul 30, 2023 $0.00156
-6.02%
$567,326 $12,710
Jul 29, 2023 $0.00168
+2.96%
$609,199 $12,240
Jul 28, 2023 $0.00162
+5.87%
$589,799 $13,094
Jul 27, 2023 $0.00154
-1.02%
$557,471 $11,725
Jul 26, 2023 $0.00155
-0.15%
$562,103 $12,462
Jul 25, 2023 $0.00155
+1.48%
$563,667 $12,438
Jul 24, 2023 $0.00153
-7.97%
$554,837 $13,612
Jul 23, 2023 $0.00166
+0.61%
$601,445 $13,145
Jul 22, 2023 $0.00164
+1.71%
$596,823 $12,561
Jul 21, 2023 $0.00162
-0.94%
$586,555 $9,133
Jul 20, 2023 $0.00163
+3.68%
$590,688 $6,917
Jul 19, 2023 $0.00157
-0.03%
$569,634 $7,255
Jul 18, 2023 $0.00157
-4.81%
$569,413 $7,072
Jul 17, 2023 $0.00165
+2.63%
$597,718 $8,160
Jul 16, 2023 $0.00161
+0.12%
$583,428 $8,269
Jul 15, 2023 $0.00161
+0.18%
$582,979 $6,279
Jul 14, 2023 $0.0016
-1.19%
$581,853 $12,347
Jul 13, 2023 $0.00162
+9.57%
$588,088 $7,519
Jul 12, 2023 $0.00148
-3.01%
$537,291 $6,952
Jul 11, 2023 $0.00152
+3.39%
$552,518 $6,632
Jul 10, 2023 $0.00147
-1.19%
$534,785 $7,818
Jul 9, 2023 $0.0015
-1.76%
$543,496 $8,896
Jul 8, 2023 $0.00152
+0.02%
$553,364 $6,806
Jul 7, 2023 $0.00153
-3.12%
$554,595 $7,773
Jul 6, 2023 $0.00157
-1.87%
$571,435 $7,132
Jul 5, 2023 $0.0016
-1.49%
$582,209 $7,721
Jul 4, 2023 $0.00163
+3.36%
$591,695 $8,304
Jul 3, 2023 $0.00158
-16.52%
$572,042 $11,839
Jul 2, 2023 $0.00191
+5.31%
$693,584 $7,680
Jul 1, 2023 $0.00181
-10.57%
$656,917 $17,810
Jun 30, 2023 $0.00203
-7.94%
$735,670 $70,610
Jun 29, 2023 $0.0022
+119.49%
$797,940 $120,645
Jun 28, 2023 $0.000996
+9.29%
$361,677 $8,945
Jun 27, 2023 $0.00091
+2.11%
$330,340 $7,085
Jun 26, 2023 $0.000886
-2.27%
$321,822 $15,628
Jun 25, 2023 $0.000868
+4.94%
$315,056 $7,268
Jun 24, 2023 $0.000824
+1.51%
$299,185 $6,804
Jun 23, 2023 $0.000811
+0.61%
$294,536 $6,951
Jun 22, 2023 $0.000804
-4.33%
$292,021 $7,278
Jun 21, 2023 $0.000841
-1.73%
$305,345 $7,257
Jun 20, 2023 $0.000855
-0.04%
$310,392 $7,548
Jun 19, 2023 $0.000869
-1.37%
$315,579 $7,858
Jun 18, 2023 $0.000877
-2.75%
$318,510 $7,483
Jun 17, 2023 $0.000897
-2.59%
$325,785 $7,531
Jun 16, 2023 $0.000924
+3.37%
$335,527 $8,955
Jun 15, 2023 $0.000896
-1.18%
$325,328 $8,003