LIQ Protocol Historical Data

LIQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000869
-1.37%
$ 315,579 $ 7,858
Jun 18, 2023 $ 0.000877
-2.75%
$ 318,510 $ 7,483
Jun 17, 2023 $ 0.000897
-2.59%
$ 325,785 $ 7,531
Jun 16, 2023 $ 0.000924
+3.37%
$ 335,527 $ 8,955
Jun 15, 2023 $ 0.000896
-1.18%
$ 325,328 $ 8,003
Jun 14, 2023 $ 0.000907
-0.18%
$ 329,253 $ 7,571
Jun 13, 2023 $ 0.000912
-8.43%
$ 331,297 $ 8,308
Jun 12, 2023 $ 0.000993
-7.25%
$ 360,458 $ 7,346
Jun 11, 2023 $ 0.00107
-0.70%
$ 387,820 $ 7,243
Jun 10, 2023 $ 0.00108
-10.83%
$ 391,014 $ 7,835
Jun 9, 2023 $ 0.00121
-0.21%
$ 438,741 $ 7,171
Jun 8, 2023 $ 0.0012
+0.96%
$ 437,512 $ 6,783
Jun 7, 2023 $ 0.0012
-0.65%
$ 435,157 $ 6,636
Jun 6, 2023 $ 0.00121
-1.08%
$ 437,949 $ 6,928
Jun 5, 2023 $ 0.00122
-2.77%
$ 442,666 $ 7,489
Jun 4, 2023 $ 0.00126
-1.48%
$ 456,650 $ 7,401
Jun 3, 2023 $ 0.00128
+1.14%
$ 466,365 $ 7,335
Jun 2, 2023 $ 0.00127
+0.52%
$ 459,735 $ 7,384
Jun 1, 2023 $ 0.00127
-1.51%
$ 462,411 $ 7,363
May 31, 2023 $ 0.00129
-3.96%
$ 468,230 $ 6,856
May 30, 2023 $ 0.00135
+0.64%
$ 488,454 $ 7,015
May 29, 2023 $ 0.00134
+0.67%
$ 484,918 $ 7,106
May 28, 2023 $ 0.00132
-1.28%
$ 480,759 $ 7,918
May 27, 2023 $ 0.00134
+12.01%
$ 485,714 $ 9,165
May 26, 2023 $ 0.0012
-1.79%
$ 434,259 $ 7,684
May 25, 2023 $ 0.00122
-18.60%
$ 442,759 $ 9,378
May 24, 2023 $ 0.00149
-0.61%
$ 542,852 $ 7,078
May 23, 2023 $ 0.00151
+1.23%
$ 548,481 $ 7,088
May 22, 2023 $ 0.00149
-3.36%
$ 539,355 $ 7,200
May 21, 2023 $ 0.00154
+3.61%
$ 560,169 $ 27,216
May 20, 2023 $ 0.00149
+0.33%
$ 541,203 $ 24,239
May 19, 2023 $ 0.00149
+0.60%
$ 539,467 $ 22,514
May 18, 2023 $ 0.00147
+0.59%
$ 534,047 $ 28,145
May 17, 2023 $ 0.00146
-2.28%
$ 530,037 $ 26,696
May 16, 2023 $ 0.00149
+1.14%
$ 542,159 $ 25,187
May 15, 2023 $ 0.00147
-1.21%
$ 535,655 $ 26,625
May 14, 2023 $ 0.0015
+1.08%
$ 543,000 $ 35,187
May 13, 2023 $ 0.00148
+3.40%
$ 537,203 $ 31,260
May 12, 2023 $ 0.00143
-3.15%
$ 519,088 $ 26,653
May 11, 2023 $ 0.00148
+0.60%
$ 535,868 $ 23,987
May 10, 2023 $ 0.00147
+0.12%
$ 532,965 $ 30,683
May 9, 2023 $ 0.00147
-4.20%
$ 532,355 $ 27,296
May 8, 2023 $ 0.00152
-6.03%
$ 553,718 $ 44,481
May 7, 2023 $ 0.00164
+5.23%
$ 594,313 $ 51,672
May 6, 2023 $ 0.00155
+0.74%
$ 561,480 $ 41,040
May 5, 2023 $ 0.00153
-3.12%
$ 555,032 $ 29,408
May 4, 2023 $ 0.00158
+0.77%
$ 572,387 $ 43,333
May 3, 2023 $ 0.00157
+2.84%
$ 568,653 $ 42,718
May 2, 2023 $ 0.00152
-0.64%
$ 552,793 $ 30,606
May 1, 2023 $ 0.00153
-4.22%
$ 556,367 $ 46,440