Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.000907
-0.18%
$329,253 $7,571
Jun 13, 2023 $0.000912
-8.43%
$331,297 $8,308
Jun 12, 2023 $0.000993
-7.25%
$360,458 $7,346
Jun 11, 2023 $0.00107
-0.70%
$387,820 $7,243
Jun 10, 2023 $0.00108
-10.83%
$391,014 $7,835
Jun 9, 2023 $0.00121
-0.21%
$438,741 $7,171
Jun 8, 2023 $0.0012
+0.96%
$437,512 $6,783
Jun 7, 2023 $0.0012
-0.65%
$435,157 $6,636
Jun 6, 2023 $0.00121
-1.08%
$437,949 $6,928
Jun 5, 2023 $0.00122
-2.77%
$442,666 $7,489
Jun 4, 2023 $0.00126
-1.48%
$456,650 $7,401
Jun 3, 2023 $0.00128
+1.14%
$466,365 $7,335
Jun 2, 2023 $0.00127
+0.52%
$459,735 $7,384
Jun 1, 2023 $0.00127
-1.51%
$462,411 $7,363
May 31, 2023 $0.00129
-3.96%
$468,230 $6,856
May 30, 2023 $0.00135
+0.64%
$488,454 $7,015
May 29, 2023 $0.00134
+0.67%
$484,918 $7,106
May 28, 2023 $0.00132
-1.28%
$480,759 $7,918
May 27, 2023 $0.00134
+12.01%
$485,714 $9,165
May 26, 2023 $0.0012
-1.79%
$434,259 $7,684
May 25, 2023 $0.00122
-18.60%
$442,759 $9,378
May 24, 2023 $0.00149
-0.61%
$542,852 $7,078
May 23, 2023 $0.00151
+1.23%
$548,481 $7,088
May 22, 2023 $0.00149
-3.36%
$539,355 $7,200
May 21, 2023 $0.00154
+3.61%
$560,169 $27,216
May 20, 2023 $0.00149
+0.33%
$541,203 $24,239
May 19, 2023 $0.00149
+0.60%
$539,467 $22,514
May 18, 2023 $0.00147
+0.59%
$534,047 $28,145
May 17, 2023 $0.00146
-2.28%
$530,037 $26,696
May 16, 2023 $0.00149
+1.14%
$542,159 $25,187
May 15, 2023 $0.00147
-1.21%
$535,655 $26,625
May 14, 2023 $0.0015
+1.08%
$543,000 $35,187
May 13, 2023 $0.00148
+3.40%
$537,203 $31,260
May 12, 2023 $0.00143
-3.15%
$519,088 $26,653
May 11, 2023 $0.00148
+0.60%
$535,868 $23,987
May 10, 2023 $0.00147
+0.12%
$532,965 $30,683
May 9, 2023 $0.00147
-4.20%
$532,355 $27,296
May 8, 2023 $0.00152
-6.03%
$553,718 $44,481
May 7, 2023 $0.00164
+5.23%
$594,313 $51,672
May 6, 2023 $0.00155
+0.74%
$561,480 $41,040
May 5, 2023 $0.00153
-3.12%
$555,032 $29,408
May 4, 2023 $0.00158
+0.77%
$572,387 $43,333
May 3, 2023 $0.00157
+2.84%
$568,653 $42,718
May 2, 2023 $0.00152
-0.64%
$552,793 $30,606
May 1, 2023 $0.00153
-4.22%
$556,367 $46,440
Apr 30, 2023 $0.0016
-0.28%
$582,795 $36,019
Apr 29, 2023 $0.00161
+0.78%
$583,589 $35,623
Apr 28, 2023 $0.0016
-1.00%
$579,466 $36,514
Apr 27, 2023 $0.00162
+1.13%
$587,649 $41,610
Apr 26, 2023 $0.00161
-0.28%
$583,189 $48,538