Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.000846
+1.05%
$307,388 $18,982
Sep 21, 2023 $0.000838
-1.29%
$304,163 $18,085
Sep 20, 2023 $0.000849
-2.48%
$308,249 $19,355
Sep 19, 2023 $0.00087
-2.66%
$315,800 $20,141
Sep 18, 2023 $0.000892
-1.33%
$324,068 $27,577
Sep 17, 2023 $0.000904
+2.16%
$328,416 $20,010
Sep 16, 2023 $0.000889
+1.56%
$322,723 $19,745
Sep 15, 2023 $0.000872
-1.26%
$316,680 $19,569
Sep 14, 2023 $0.000884
+1.12%
$321,185 $19,841
Sep 13, 2023 $0.000877
+0.00%
$318,394 $22,477
Sep 12, 2023 $0.000875
-2.31%
$317,729 $21,483
Sep 11, 2023 $0.000896
+3.23%
$325,532 $18,139
Sep 10, 2023 $0.000866
+4.87%
$314,499 $13,027
Sep 9, 2023 $0.000828
-0.88%
$300,768 $17,303
Sep 8, 2023 $0.000836
-0.18%
$303,492 $19,398
Sep 7, 2023 $0.000838
-2.11%
$304,281 $19,469
Sep 6, 2023 $0.000853
-0.56%
$309,922 $18,671
Sep 5, 2023 $0.000855
+0.29%
$310,669 $19,585
Sep 4, 2023 $0.000852
+0.78%
$309,531 $15,269
Sep 3, 2023 $0.000844
-3.65%
$306,490 $13,403
Sep 2, 2023 $0.000876
-0.15%
$318,287 $12,524
Sep 1, 2023 $0.000878
-1.50%
$318,695 $14,067
Aug 31, 2023 $0.000891
+1.86%
$323,406 $12,570
Aug 30, 2023 $0.000876
-2.38%
$317,957 $12,086
Aug 29, 2023 $0.000899
+1.42%
$326,529 $10,527
Aug 28, 2023 $0.000886
-1.51%
$321,712 $13,165
Aug 27, 2023 $0.000891
-0.70%
$323,502 $13,007
Aug 26, 2023 $0.000897
+1.10%
$325,721 $13,251
Aug 25, 2023 $0.000885
-2.11%
$321,262 $12,769
Aug 24, 2023 $0.000901
+1.02%
$327,068 $12,934
Aug 23, 2023 $0.000888
+0.78%
$322,508 $13,524
Aug 22, 2023 $0.000881
+0.78%
$319,764 $8,075
Aug 21, 2023 $0.000874
-0.88%
$317,252 $12,773
Aug 20, 2023 $0.000881
-0.62%
$320,029 $13,142
Aug 19, 2023 $0.00089
-0.68%
$323,103 $14,833
Aug 18, 2023 $0.000892
+3.61%
$324,082 $12,903
Aug 17, 2023 $0.000863
-2.87%
$313,582 $12,778
Aug 16, 2023 $0.000891
+0.81%
$323,494 $11,018
Aug 15, 2023 $0.000884
+0.62%
$320,977 $10,532
Aug 14, 2023 $0.000879
+6.42%
$319,353 $13,386
Aug 13, 2023 $0.000824
-12.75%
$299,106 $13,439
Aug 12, 2023 $0.000943
+11.31%
$342,513 $13,342
Aug 11, 2023 $0.000848
-8.90%
$307,874 $12,381
Aug 10, 2023 $0.000931
+4.00%
$338,012 $12,738
Aug 9, 2023 $0.000892
-0.03%
$323,999 $12,301
Aug 8, 2023 $0.000895
-8.18%
$325,139 $15,031
Aug 7, 2023 $0.000976
-25.19%
$354,306 $14,827
Aug 6, 2023 $0.0013
-1.68%
$473,425 $11,384
Aug 5, 2023 $0.00133
+1.91%
$481,753 $11,339
Aug 4, 2023 $0.00131
-18.62%
$474,007 $16,735