Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.00147
+64.56%
$532,607 $31,652
Nov 10, 2023 $0.00089
-0.76%
$323,174 $25,379
Nov 9, 2023 $0.000897
+4.99%
$325,680 $26,109
Nov 8, 2023 $0.000859
-3.33%
$309,882 $27,103
Nov 7, 2023 $0.000891
-1.13%
$323,537 $26,107
Nov 6, 2023 $0.000902
+7.03%
$327,823 $24,926
Nov 5, 2023 $0.000844
-6.12%
$306,637 $27,796
Nov 4, 2023 $0.000899
+6.09%
$326,631 $26,580
Nov 3, 2023 $0.000848
-8.64%
$307,855 $27,598
Nov 2, 2023 $0.000926
+6.05%
$336,392 $17,295
Nov 1, 2023 $0.000873
+1.04%
$317,060 $17,580
Oct 31, 2023 $0.000864
-6.73%
$313,714 $15,856
Oct 30, 2023 $0.000928
+1.16%
$337,006 $25,595
Oct 29, 2023 $0.000922
+4.33%
$336,205 $26,209
Oct 28, 2023 $0.000883
+2.90%
$320,542 $26,721
Oct 27, 2023 $0.000856
+2.14%
$310,933 $26,155
Oct 26, 2023 $0.000841
-2.94%
$305,345 $26,628
Oct 25, 2023 $0.000866
-0.52%
$314,440 $26,030
Oct 24, 2023 $0.000869
-2.77%
$315,715 $12,949
Oct 23, 2023 $0.000894
+4.76%
$324,646 $24,278
Oct 22, 2023 $0.000855
+1.95%
$310,335 $25,749
Oct 21, 2023 $0.000841
+3.25%
$305,540 $24,990
Oct 20, 2023 $0.000811
-1.12%
$294,584 $26,142
Oct 19, 2023 $0.000822
-2.14%
$298,356 $26,030
Oct 18, 2023 $0.000841
-3.18%
$305,521 $21,043
Oct 17, 2023 $0.000867
+4.19%
$314,944 $19,410
Oct 16, 2023 $0.000836
-4.05%
$303,450 $19,712
Oct 15, 2023 $0.000871
+9.31%
$316,251 $19,928
Oct 14, 2023 $0.000798
+0.52%
$289,624 $18,459
Oct 13, 2023 $0.000794
-2.94%
$288,174 $18,675
Oct 12, 2023 $0.000815
-0.94%
$296,134 $18,476
Oct 11, 2023 $0.000818
+3.17%
$296,971 $19,667
Oct 10, 2023 $0.000797
-1.15%
$289,313 $11,645
Oct 9, 2023 $0.000807
-2.53%
$293,086 $18,425
Oct 8, 2023 $0.000829
+0.27%
$301,025 $19,132
Oct 7, 2023 $0.000827
-0.72%
$300,182 $19,478
Oct 6, 2023 $0.000835
-0.03%
$303,058 $18,881
Oct 5, 2023 $0.000836
-0.68%
$303,568 $19,151
Oct 4, 2023 $0.000846
+3.06%
$307,396 $19,005
Oct 3, 2023 $0.000823
-0.87%
$298,823 $20,184
Oct 2, 2023 $0.00083
+0.87%
$301,386 $18,432
Oct 1, 2023 $0.000826
-1.32%
$299,908 $18,805
Sep 30, 2023 $0.000836
+1.35%
$303,692 $18,230
Sep 29, 2023 $0.000825
-0.97%
$299,542 $18,067
Sep 28, 2023 $0.000833
-3.16%
$302,335 $18,748
Sep 27, 2023 $0.00086
-1.17%
$312,279 $19,856
Sep 26, 2023 $0.000886
+4.06%
$321,856 $19,954
Sep 25, 2023 $0.00085
-1.26%
$308,600 $19,449
Sep 24, 2023 $0.000859
+1.85%
$312,089 $16,560
Sep 23, 2023 $0.000844
-0.07%
$306,387 $16,864