Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.00333
+5.92%
$1.21 million $24,720
Dec 30, 2023 $0.00315
-0.38%
$1.15 million $21,923
Dec 29, 2023 $0.00317
+0.61%
$1.15 million $23,382
Dec 28, 2023 $0.00314
-10.17%
$1.14 million $23,337
Dec 27, 2023 $0.00351
+18.82%
$1.27 million $23,963
Dec 26, 2023 $0.00296
-15.79%
$1.07 million $28,079
Dec 25, 2023 $0.00353
-14.25%
$1.28 million $41,781
Dec 24, 2023 $0.00411
-3.30%
$1.49 million $30,475
Dec 23, 2023 $0.00438
-12.15%
$1.59 million $37,390
Dec 22, 2023 $0.00499
-5.52%
$1.81 million $65,136
Dec 21, 2023 $0.0055
+62.36%
$2 million $57,897
Dec 20, 2023 $0.00341
+29.87%
$1.24 million $38,798
Dec 19, 2023 $0.00262
-6.81%
$951,982 $27,282
Dec 18, 2023 $0.00281
-13.05%
$1.02 million $36,726
Dec 17, 2023 $0.00323
-23.69%
$1.17 million $63,170
Dec 16, 2023 $0.00447
+24.21%
$1.62 million $71,572
Dec 15, 2023 $0.0036
-17.44%
$1.31 million $44,053
Dec 14, 2023 $0.00436
-7.09%
$1.58 million $90,926
Dec 13, 2023 $0.00469
-4.97%
$1.7 million $73,608
Dec 12, 2023 $0.00495
-15.90%
$1.8 million $67,336
Dec 11, 2023 $0.00589
+31.29%
$2.14 million $146,985
Dec 10, 2023 $0.00453
-26.27%
$1.65 million $224,665
Dec 9, 2023 $0.00623
+401.87%
$2.26 million $545,682
Dec 8, 2023 $0.00124
+6.74%
$450,279 $22,663
Dec 7, 2023 $0.00116
-0.34%
$422,643 $22,093
Dec 6, 2023 $0.00117
+4.70%
$424,205 $21,516
Dec 5, 2023 $0.00111
-10.57%
$402,742 $25,455
Dec 4, 2023 $0.00124
+8.63%
$449,408 $29,261
Dec 3, 2023 $0.00114
-4.02%
$414,472 $25,411
Dec 2, 2023 $0.00119
+3.11%
$431,431 $22,192
Dec 1, 2023 $0.00115
-3.18%
$416,542 $23,348
Nov 30, 2023 $0.00118
+5.66%
$430,051 $24,189
Nov 29, 2023 $0.00112
+1.25%
$407,027 $22,573
Nov 28, 2023 $0.00111
-11.83%
$402,923 $28,070
Nov 27, 2023 $0.00126
+1.81%
$457,579 $26,678
Nov 26, 2023 $0.00124
-21.57%
$450,642 $36,441
Nov 25, 2023 $0.00122
-1.08%
$443,924 $25,346
Nov 24, 2023 $0.00124
+4.06%
$448,609 $30,174
Nov 23, 2023 $0.00119
+1.52%
$430,596 $21,654
Nov 22, 2023 $0.00117
-3.50%
$424,967 $26,687
Nov 21, 2023 $0.00121
+0.42%
$440,365 $26,678
Nov 20, 2023 $0.00121
-6.82%
$439,203 $27,408
Nov 19, 2023 $0.0013
+3.21%
$471,088 $26,906
Nov 18, 2023 $0.00127
-4.86%
$459,576 $26,404
Nov 17, 2023 $0.00133
-4.03%
$482,201 $24,238
Nov 16, 2023 $0.00139
+11.55%
$503,482 $25,115
Nov 15, 2023 $0.00124
+6.62%
$451,332 $25,962
Nov 14, 2023 $0.00116
-6.11%
$422,788 $25,856
Nov 13, 2023 $0.00124
-11.38%
$449,517 $26,507
Nov 12, 2023 $0.0014
-4.31%
$507,368 $39,404