Zephyr Historical Data

ZEPH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.537
-1.29%
$ 9.88 million $ 130,332
Apr 1, 2025 $ 0.541
+9.59%
$ 9.95 million $ 105,567
Mar 31, 2025 $ 0.494
+8.59%
$ 9.09 million $ 104,511
Mar 30, 2025 $ 0.452
-4.55%
$ 8.32 million $ 94,469
Mar 29, 2025 $ 0.475
+8.75%
$ 8.74 million $ 111,488
Mar 28, 2025 $ 0.437
-4.10%
$ 8.03 million $ 102,831
Mar 27, 2025 $ 0.456
+1.45%
$ 8.38 million $ 89,569
Mar 26, 2025 $ 0.449
+0.23%
$ 8.26 million $ 78,486
Mar 25, 2025 $ 0.447
+5.02%
$ 8.23 million $ 10,317
Mar 24, 2025 $ 0.425
+11.25%
$ 7.82 million $ 100,850
Mar 23, 2025 $ 0.382
+1.19%
$ 7.03 million $ 111,142
Mar 22, 2025 $ 0.378
+5.75%
$ 6.95 million $ 107,356
Mar 21, 2025 $ 0.356
-4.68%
$ 6.55 million $ 90,410
Mar 20, 2025 $ 0.374
-7.20%
$ 6.87 million $ 100,898
Mar 19, 2025 $ 0.402
+8.58%
$ 7.41 million $ 112,921
Mar 18, 2025 $ 0.373
-10.55%
$ 6.85 million $ 110,674
Mar 17, 2025 $ 0.417
+2.25%
$ 7.67 million $ 95,898
Mar 16, 2025 $ 0.408
-5.00%
$ 7.5 million $ 62,507
Mar 15, 2025 $ 0.429
+0.09%
$ 7.9 million $ 19,819
Mar 14, 2025 $ 0.424
-15.41%
$ 7.8 million $ 106,197
Mar 13, 2025 $ 0.501
+8.82%
$ 9.22 million $ 108,296
Mar 12, 2025 $ 0.46
+15.39%
$ 8.47 million $ 117,130
Mar 11, 2025 $ 0.399
-14.63%
$ 7.34 million $ 76,576
Mar 10, 2025 $ 0.467
-5.16%
$ 8.6 million $ 107,908
Mar 9, 2025 $ 0.493
-3.98%
$ 9.07 million $ 126,563
Mar 8, 2025 $ 0.513
+0.34%
$ 9.44 million $ 109,966
Mar 7, 2025 $ 0.512
+3.42%
$ 9.41 million $ 112,429
Mar 6, 2025 $ 0.495
-1.26%
$ 9.11 million $ 108,848
Mar 5, 2025 $ 0.501
-7.67%
$ 9.22 million $ 111,411
Mar 4, 2025 $ 0.542
-1.53%
$ 9.97 million $ 107,190
Mar 3, 2025 $ 0.55
-0.22%
$ 10.12 million $ 108,192
Mar 2, 2025 $ 0.551
+6.90%
$ 10.14 million $ 106,902
Mar 1, 2025 $ 0.516
-1.39%
$ 9.49 million $ 107,144
Feb 28, 2025 $ 0.523
+7.89%
$ 9.62 million $ 92,060
Feb 27, 2025 $ 0.485
-16.44%
$ 8.92 million $ 122,440
Feb 26, 2025 $ 0.58
+14.06%
$ 10.67 million $ 117,881
Feb 25, 2025 $ 0.509
+0.75%
$ 9.36 million $ 96,293
Feb 24, 2025 $ 0.505
-3.51%
$ 9.29 million $ 88,511
Feb 23, 2025 $ 0.525
+4.46%
$ 9.67 million $ 119,545
Feb 22, 2025 $ 0.502
-12.35%
$ 9.24 million $ 107,981
Feb 21, 2025 $ 0.573
+20.49%
$ 10.54 million $ 100,935
Feb 20, 2025 $ 0.475
-1.74%
$ 8.74 million $ 120,258
Feb 19, 2025 $ 0.483
+8.79%
$ 8.89 million $ 141,758
Feb 18, 2025 $ 0.442
+0.57%
$ 8.12 million $ 109,002
Feb 17, 2025 $ 0.438
+2.30%
$ 8.06 million $ 149,737
Feb 16, 2025 $ 0.428
-8.91%
$ 7.88 million $ 164,621
Feb 15, 2025 $ 0.467
-7.51%
$ 8.59 million $ 150,208
Feb 14, 2025 $ 0.505
-7.50%
$ 9.29 million $ 153,699
Feb 13, 2025 $ 0.546
-3.10%
$ 10.05 million $ 150,711
Feb 12, 2025 $ 0.564
-1.89%
$ 10.39 million $ 157,329