Zephyr Historical Data

ZEPH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.572
-3.45%
$ 10.53 million $ 142,332
Feb 10, 2025 $ 0.593
-8.81%
$ 10.91 million $ 137,477
Feb 9, 2025 $ 0.651
-13.44%
$ 11.98 million $ 130,170
Feb 8, 2025 $ 0.679
-6.60%
$ 12.49 million $ 125,325
Feb 7, 2025 $ 0.721
+2.56%
$ 13.27 million $ 143,241
Feb 6, 2025 $ 0.704
-11.22%
$ 12.95 million $ 155,299
Feb 5, 2025 $ 0.791
+4.49%
$ 14.55 million $ 182,366
Feb 4, 2025 $ 0.786
-31.37%
$ 14.47 million $ 206,482
Feb 3, 2025 $ 1.15
+33.19%
$ 21.09 million $ 71,296
Feb 2, 2025 $ 0.86
-10.00%
$ 15.83 million $ 14,310
Feb 1, 2025 $ 0.955
-5.65%
$ 17.57 million $ 160,664
Jan 31, 2025 $ 1.01
-21.67%
$ 18.62 million $ 135,508
Jan 30, 2025 $ 1.29
+13.85%
$ 23.77 million $ 24,342
Jan 29, 2025 $ 1.13
+5.15%
$ 20.87 million $ 7,473
Jan 28, 2025 $ 1.08
+15.51%
$ 19.85 million $ 143,549
Jan 27, 2025 $ 0.934
-34.08%
$ 17.19 million $ 122,506
Jan 26, 2025 $ 1.42
+21.59%
$ 26.07 million $ 49,169
Jan 25, 2025 $ 1.17
+0.49%
$ 21.44 million $ 145,054
Jan 24, 2025 $ 1.16
-3.20%
$ 21.34 million $ 141,046
Jan 23, 2025 $ 1.2
-1.64%
$ 22.04 million $ 110,012
Jan 22, 2025 $ 1.22
+1.47%
$ 22.41 million $ 166,971
Jan 21, 2025 $ 1.2
-4.31%
$ 22.08 million $ 233,575
Jan 20, 2025 $ 1.25
-1.49%
$ 23.08 million $ 288,697
Jan 19, 2025 $ 1.27
+2.49%
$ 23.43 million $ 288,730
Jan 18, 2025 $ 1.24
-16.41%
$ 22.86 million $ 174,874
Jan 17, 2025 $ 1.49
+11.94%
$ 27.35 million $ 147,949
Jan 16, 2025 $ 1.33
+4.60%
$ 24.42 million $ 132,021
Jan 15, 2025 $ 1.27
+0.10%
$ 23.35 million $ 167,932
Jan 14, 2025 $ 1.27
+2.20%
$ 23.32 million $ 147,901
Jan 13, 2025 $ 1.24
-2.56%
$ 22.82 million $ 71,426
Jan 12, 2025 $ 1.27
-2.62%
$ 23.42 million $ 48,351
Jan 11, 2025 $ 1.31
-0.63%
$ 24.05 million $ 42,534
Jan 10, 2025 $ 1.32
+1.13%
$ 24.2 million $ 72,020
Jan 9, 2025 $ 1.3
+0.59%
$ 23.93 million $ 119,233
Jan 8, 2025 $ 1.29
-0.61%
$ 23.79 million $ 163,479
Jan 7, 2025 $ 1.3
-8.10%
$ 23.94 million $ 282,380
Jan 6, 2025 $ 1.42
-5.66%
$ 26.05 million $ 1.02 million
Jan 5, 2025 $ 1.5
-5.74%
$ 27.61 million $ 219,855
Jan 4, 2025 $ 1.59
-0.43%
$ 29.29 million $ 274,664
Jan 3, 2025 $ 1.6
+3.61%
$ 29.37 million $ 372,448
Jan 2, 2025 $ 1.54
+0.61%
$ 28.34 million $ 362,365
Jan 1, 2025 $ 1.53
-1.15%
$ 28.17 million $ 156,992
Dec 31, 2024 $ 1.55
+3.50%
$ 28.5 million $ 417,736
Dec 30, 2024 $ 1.5
+3.04%
$ 27.54 million $ 543,662
Dec 29, 2024 $ 1.45
-17.43%
$ 26.72 million $ 1.03 million
Dec 28, 2024 $ 1.76
-9.06%
$ 32.37 million $ 672,900
Dec 27, 2024 $ 1.93
-2.64%
$ 35.59 million $ 210,604
Dec 26, 2024 $ 1.99
-5.00%
$ 36.56 million $ 195,191
Dec 25, 2024 $ 2.09
-4.54%
$ 38.48 million $ 148,761
Dec 24, 2024 $ 2.19
+4.24%
$ 40.31 million $ 259,060