Zephyr Historical Data

ZEPH Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.626
-2.81%
$ 11.51 million $ 120,666
May 20, 2025 $ 0.644
+7.49%
$ 11.85 million $ 124,680
May 19, 2025 $ 0.602
+3.26%
$ 11.08 million $ 101,184
May 18, 2025 $ 0.59
-2.27%
$ 10.86 million $ 106,383
May 17, 2025 $ 0.602
+1.69%
$ 11.08 million $ 97,476
May 16, 2025 $ 0.592
-1.17%
$ 10.89 million $ 101,958
May 15, 2025 $ 0.601
-2.12%
$ 11.06 million $ 89,404
May 14, 2025 $ 0.609
+7.40%
$ 11.21 million $ 90,723
May 13, 2025 $ 0.567
+2.59%
$ 10.43 million $ 96,843
May 12, 2025 $ 0.559
-5.66%
$ 10.28 million $ 100,225
May 11, 2025 $ 0.588
+6.65%
$ 10.81 million $ 89,330
May 10, 2025 $ 0.557
-3.13%
$ 10.24 million $ 94,174
May 9, 2025 $ 0.517
-10.22%
$ 9.5 million $ 100,607
May 8, 2025 $ 0.575
-8.38%
$ 10.59 million $ 133,861
May 7, 2025 $ 0.628
-6.41%
$ 11.55 million $ 34,069
May 6, 2025 $ 0.674
-5.75%
$ 12.4 million $ 11,596
May 5, 2025 $ 0.715
+20.98%
$ 13.16 million $ 13,166
May 4, 2025 $ 0.592
-4.98%
$ 10.89 million $ 96,315
May 3, 2025 $ 0.623
+0.97%
$ 11.46 million $ 110,462
May 2, 2025 $ 0.616
+7.69%
$ 11.33 million $ 98,743
May 1, 2025 $ 0.569
-7.33%
$ 10.47 million $ 89,423
Apr 30, 2025 $ 0.614
+4.42%
$ 11.3 million $ 8,329
Apr 29, 2025 $ 0.515
-21.97%
$ 9.48 million $ 92,610
Apr 28, 2025 $ 0.66
+12.44%
$ 12.14 million $ 14,490
Apr 27, 2025 $ 0.587
-1.84%
$ 10.8 million $ 13,729
Apr 26, 2025 $ 0.633
+16.79%
$ 11.65 million $ 10,568
Apr 25, 2025 $ 0.539
+11.14%
$ 9.92 million $ 94,039
Apr 24, 2025 $ 0.486
-22.78%
$ 8.94 million $ 8,863
Apr 23, 2025 $ 0.629
+13.13%
$ 11.57 million $ 19,220
Apr 22, 2025 $ 0.555
+3.35%
$ 10.21 million $ 96,048
Apr 21, 2025 $ 0.539
+1.51%
$ 9.92 million $ 109,928
Apr 20, 2025 $ 0.532
-5.34%
$ 9.79 million $ 107,584
Apr 19, 2025 $ 0.562
+0.72%
$ 10.34 million $ 110,817
Apr 18, 2025 $ 0.556
-6.18%
$ 10.22 million $ 106,240
Apr 17, 2025 $ 0.594
+2.27%
$ 10.93 million $ 100,814
Apr 16, 2025 $ 0.58
+4.88%
$ 10.67 million $ 108,917
Apr 15, 2025 $ 0.554
-0.36%
$ 10.19 million $ 92,346
Apr 14, 2025 $ 0.558
-2.45%
$ 10.27 million $ 94,345
Apr 13, 2025 $ 0.574
+0.53%
$ 10.56 million $ 76,470
Apr 12, 2025 $ 0.571
-0.36%
$ 10.5 million $ 69,091
Apr 11, 2025 $ 0.574
+13.21%
$ 10.56 million $ 104,481
Apr 10, 2025 $ 0.506
-13.95%
$ 9.31 million $ 116,054
Apr 9, 2025 $ 0.588
+23.13%
$ 10.82 million $ 116,332
Apr 8, 2025 $ 0.477
-5.97%
$ 8.77 million $ 100,090
Apr 7, 2025 $ 0.502
-13.04%
$ 9.24 million $ 94,884
Apr 6, 2025 $ 0.577
-0.13%
$ 10.62 million $ 126,002
Apr 5, 2025 $ 0.579
-1.21%
$ 10.65 million $ 94,327
Apr 4, 2025 $ 0.587
-3.29%
$ 10.8 million $ 101,271
Apr 3, 2025 $ 0.609
+13.85%
$ 11.21 million $ 104,660
Apr 2, 2025 $ 0.537
-1.29%
$ 9.88 million $ 130,332