Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.343
+0.03%
$ 6.32 million $ 91,409
Yesterday $ 0.353
-3.49%
$ 6.49 million $ 90,756
Jun 23, 2026 $ 0.365
-5.62%
$ 6.72 million $ 95,254
Jun 22, 2026 $ 0.387
+11.02%
$ 7.12 million $ 95,054
Jun 21, 2026 $ 0.349
-3.73%
$ 6.41 million $ 89,869
Jun 20, 2026 $ 0.362
+2.43%
$ 6.66 million $ 89,896
Jun 19, 2026 $ 0.353
-6.83%
$ 6.5 million $ 97,357
Jun 18, 2026 $ 0.379
-1.73%
$ 6.98 million $ 93,395
Jun 17, 2026 $ 0.386
+8.68%
$ 7.1 million $ 99,632
Jun 16, 2026 $ 0.355
-6.69%
$ 6.53 million $ 124,158
Jun 15, 2026 $ 0.38
+22.49%
$ 7 million $ 111,576
Jun 14, 2026 $ 0.311
+1.88%
$ 5.71 million $ 88,115
Jun 13, 2026 $ 0.305
+0.39%
$ 5.62 million $ 88,124
Jun 12, 2026 $ 0.303
+3.69%
$ 5.58 million $ 95,175
Jun 11, 2026 $ 0.292
-2.00%
$ 5.38 million $ 90,644
Jun 10, 2026 $ 0.298
+3.28%
$ 5.49 million $ 93,709
Jun 9, 2026 $ 0.289
+3.08%
$ 5.32 million $ 85,624
Jun 8, 2026 $ 0.28
-2.70%
$ 5.16 million $ 94,303
Jun 7, 2026 $ 0.288
-6.05%
$ 5.3 million $ 91,111
Jun 6, 2026 $ 0.307
+2.04%
$ 5.64 million $ 93,366
Jun 5, 2026 $ 0.301
+4.61%
$ 5.53 million $ 91,956
Jun 4, 2026 $ 0.287
-5.28%
$ 5.29 million $ 90,850
Jun 3, 2026 $ 0.304
+0.77%
$ 5.59 million $ 94,173
Jun 2, 2026 $ 0.302
-3.42%
$ 5.55 million $ 94,428
Jun 1, 2026 $ 0.312
-8.36%
$ 5.75 million $ 96,721
May 31, 2026 $ 0.341
+14.83%
$ 6.29 million $ 96,994
May 30, 2026 $ 0.297
+2.62%
$ 5.47 million $ 89,765
May 29, 2026 $ 0.29
-2.29%
$ 5.33 million $ 87,944
May 28, 2026 $ 0.296
-6.26%
$ 5.45 million $ 94,289
May 27, 2026 $ 0.316
-0.47%
$ 5.83 million $ 88,683
May 26, 2026 $ 0.318
-1.76%
$ 5.84 million $ 91,023
May 25, 2026 $ 0.323
-9.31%
$ 5.95 million $ 95,880
May 24, 2026 $ 0.356
+12.57%
$ 6.55 million $ 100,130
May 23, 2026 $ 0.317
-2.48%
$ 5.82 million $ 91,660
May 22, 2026 $ 0.325
+5.67%
$ 5.97 million $ 93,553
May 21, 2026 $ 0.307
-1.48%
$ 5.65 million $ 86,983
May 20, 2026 $ 0.312
-1.41%
$ 5.74 million $ 87,008
May 19, 2026 $ 0.316
-0.25%
$ 5.83 million $ 96,207
May 18, 2026 $ 0.307
-7.27%
$ 5.93 million $ 90,997
May 17, 2026 $ 0.331
+5.15%
$ 6.08 million $ 96,945
May 16, 2026 $ 0.314
+0.21%
$ 5.78 million $ 90,972
May 15, 2026 $ 0.313
-0.05%
$ 5.76 million $ 88,944
May 14, 2026 $ 0.313
+4.22%
$ 5.76 million $ 98,183
May 13, 2026 $ 0.301
-2.54%
$ 5.53 million $ 95,033
May 12, 2026 $ 0.309
-5.03%
$ 5.68 million $ 90,102
May 11, 2026 $ 0.325
-1.76%
$ 5.98 million $ 89,835
May 10, 2026 $ 0.331
-2.00%
$ 6.08 million $ 91,604
May 9, 2026 $ 0.338
+3.94%
$ 6.21 million $ 94,815
May 8, 2026 $ 0.324
+1.09%
$ 5.97 million $ 90,445
May 7, 2026 $ 0.321
-6.76%
$ 5.91 million $ 95,992
Download