Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0₈314
+24.83%
$2.4 million $93,643
Oct 11, 2025 $0.0₈252
+1.84%
$1.92 million $134,787
Oct 10, 2025 $0.0₈247
-15.84%
$1.88 million $120,087
Oct 9, 2025 $0.0₈294
-6.12%
$2.24 million $73,325
Oct 8, 2025 $0.0₈337
+15.97%
$2.57 million $75,748
Oct 7, 2025 $0.0₈29
-16.53%
$2.21 million $75,888
Oct 6, 2025 $0.0₈348
+12.42%
$2.65 million $89,559
Oct 5, 2025 $0.0₈309
-0.12%
$2.36 million $78,305
Oct 4, 2025 $0.0₈31
-11.68%
$2.36 million $231,575
Oct 3, 2025 $0.0₈351
-1.41%
$2.67 million $219,910
Oct 2, 2025 $0.0₈357
-7.62%
$2.72 million $291,582
Oct 1, 2025 $0.0₈384
-14.94%
$2.94 million $320,002
Sep 30, 2025 $0.0₈457
-5.18%
$3.44 million $356,145
Sep 29, 2025 $0.0₈482
+3.61%
$3.67 million $401,149
Sep 28, 2025 $0.0₈464
+1.48%
$3.54 million $394,306
Sep 27, 2025 $0.0₈457
-23.03%
$3.48 million $603,129
Sep 26, 2025 $0.0₈592
+0.88%
$4.52 million $384,635
Sep 25, 2025 $0.0₈589
-9.18%
$4.47 million $378,357
Sep 24, 2025 $0.0₈649
-2.17%
$4.94 million $365,507
Sep 23, 2025 $0.0₈663
+0.99%
$5.05 million $444,683
Sep 22, 2025 $0.0₈649
-7.19%
$5 million $459,191
Sep 21, 2025 $0.0₈703
-4.33%
$5.33 million $483,146
Sep 20, 2025 $0.0₈727
-3.51%
$5.6 million $496,894
Sep 19, 2025 $0.0₈754
-2.50%
$5.74 million $436,266
Sep 18, 2025 $0.0₈775
+2.53%
$5.89 million $414,090
Sep 17, 2025 $0.0₈755
+0.79%
$5.76 million $353,304
Sep 16, 2025 $0.0₈753
-1.45%
$5.7 million $384,009
Sep 15, 2025 $0.0₈752
-4.05%
$5.75 million $413,190
Sep 14, 2025 $0.0₈773
-4.30%
$5.98 million $443,102
Sep 13, 2025 $0.0₈799
+0.11%
$6.09 million $424,855
Sep 12, 2025 $0.0₈798
+8.76%
$6.08 million $503,819
Sep 11, 2025 $0.0₈734
+1.41%
$5.59 million $408,460
Sep 10, 2025 $0.0₈724
+4.50%
$5.51 million $468,884
Sep 9, 2025 $0.0₈692
-0.15%
$5.27 million $535,186
Sep 8, 2025 $0.0₈693
-6.04%
$5.28 million $520,300
Sep 7, 2025 $0.0₈738
-0.54%
$5.62 million $556,646
Sep 6, 2025 $0.0₈742
-2.87%
$5.65 million $546,524
Sep 5, 2025 $0.0₈764
+0.39%
$5.82 million $444,666
Sep 4, 2025 $0.0₈765
-0.31%
$5.8 million $485,158
Sep 3, 2025 $0.0₈784
+3.63%
$5.85 million $518,486
Sep 2, 2025 $0.0₈766
-1.11%
$5.76 million $572,923
Sep 1, 2025 $0.0₈774
-2.02%
$5.9 million $558,521
Aug 31, 2025 $0.0₈8
-1.10%
$6.02 million $542,268
Aug 30, 2025 $0.0₈806
+0.78%
$6.17 million $469,656
Aug 29, 2025 $0.0₈8
+0.57%
$6.1 million $517,815
Aug 28, 2025 $0.0₈793
-3.14%
$6.04 million $556,907
Aug 27, 2025 $0.0₈827
-3.27%
$6.25 million $547,513
Aug 26, 2025 $0.0₈855
+3.55%
$6.52 million $579,223
Aug 25, 2025 $0.0₈83
-9.25%
$6.29 million $494,166
Aug 24, 2025 $0.0₈913
-0.90%
$6.97 million $516,871