Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉931
+0.00%
$709,167 $1,353
Yesterday $0.0₉925
+0.96%
$704,443 $757
Sep 24, 2026 $0.0₉92
-0.23%
$701,309 $1,220
Sep 23, 2026 $0.0₉917
-3.41%
$698,406 $3,116
Sep 22, 2026 $0.0₉955
-1.35%
$727,413 $7,981
Sep 21, 2026 $0.0₉968
+4.66%
$737,350 $8,141
Sep 20, 2026 $0.0₉907
+0.59%
$690,973 $320
Sep 19, 2026 $0.0₉905
-1.13%
$689,845 $1,689
Sep 18, 2026 $0.0₉922
+10.16%
$702,270 $2,472
Sep 17, 2026 $0.0₉838
+0.86%
$638,164 $485
Sep 16, 2026 $0.0₉819
-0.29%
$623,742 $297
Sep 15, 2026 $0.0₉82
-4.16%
$624,674 $793
Sep 14, 2026 $0.0₉871
+2.12%
$663,435 $193
Sep 13, 2026 $0.0₉851
-0.85%
$-- $428
Sep 12, 2026 $0.0₉858
+0.02%
$653,547 $349
Sep 11, 2026 $0.0₉859
-62.15%
$654,726 $2,142
Sep 10, 2026 $0.0₈227
+0.00%
$1.73 million $80
Sep 9, 2026 $0.0₈227
+153.42%
$1.73 million $45
Sep 8, 2026 $0.0₉89
-6.39%
$678,023 $7,571
Sep 7, 2026 $0.0₉95
-1.74%
$724,124 $2,205
Sep 6, 2026 $0.0₉961
-0.31%
$732,387 $22,847
Sep 5, 2026 $0.0₉964
-0.44%
$734,490 $22,639
Sep 4, 2026 $0.0₉968
-3.85%
$737,351 $1,958
Sep 3, 2026 $0.0₈101
+5.06%
$766,437 $2,439
Sep 2, 2026 $0.0₉958
-1.09%
$730,315 $576
Sep 1, 2026 $0.0₉967
-2.74%
$736,467 $958
Aug 31, 2026 $0.0₉993
+1.54%
$757,217 $3,813
Aug 30, 2026 $0.0₉972
+1.47%
$740,935 $4,481
Aug 29, 2026 $0.0₉955
-0.68%
$728,028 $1,243
Aug 28, 2026 $0.0₉956
-2.10%
$728,613 $6,215
Aug 27, 2026 $0.0₉978
+2.46%
$745,140 $6,807
Aug 26, 2026 $0.0₉964
+1.67%
$734,155 $1,094
Aug 25, 2026 $0.0₉946
-1.39%
$720,513 $676
Aug 24, 2026 $0.0₉96
+1.36%
$731,843 $3,515
Aug 23, 2026 $0.0₉954
+3.19%
$726,617 $7,755
Aug 22, 2026 $0.0₉919
-4.78%
$700,557 $2,317
Aug 21, 2026 $0.0₉976
+9.56%
$744,007 $3,027
Aug 20, 2026 $0.0₉895
+6.51%
$682,213 $6,218
Aug 19, 2026 $0.0₉835
+17.85%
$636,259 $6,507
Aug 18, 2026 $0.0₉711
-0.13%
$542,035 $665
Aug 17, 2026 $0.0₉718
+0.32%
$546,884 $641
Aug 16, 2026 $0.0₉707
-70.55%
$538,490 $1,796
Aug 15, 2026 $0.0₈24
+0.00%
$1.83 million $0
Aug 14, 2026 $0.0₈24
+230.42%
$1.83 million $941
Aug 13, 2026 $0.0₉726
-0.26%
$553,328 $5,345
Aug 12, 2026 $0.0₉732
+1.74%
$557,755 $436
Aug 11, 2026 $0.0₉716
-0.59%
$545,782 $1,141
Aug 10, 2026 $0.0₉72
-1.82%
$548,274 $1,432
Aug 9, 2026 $0.0₉731
+2.35%
$556,991 $3,082
Aug 8, 2026 $0.0₉716
+0.88%
$545,292 $10,413
Download