Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.0₈907
-2.90%
$7.02 million $424,076
Aug 22, 2025 $0.0₈929
+12.89%
$7.12 million $521,805
Aug 21, 2025 $0.0₈827
-2.76%
$6.27 million $490,879
Aug 20, 2025 $0.0₈857
+7.19%
$6.48 million $479,652
Aug 19, 2025 $0.0₈811
-1.98%
$6.07 million $524,891
Aug 18, 2025 $0.0₈828
-7.92%
$6.31 million $496,643
Aug 17, 2025 $0.0₈899
+1.13%
$6.85 million $545,929
Aug 16, 2025 $0.0₈889
-0.51%
$6.77 million $554,829
Aug 15, 2025 $0.0₈894
-3.70%
$6.81 million $539,069
Aug 14, 2025 $0.0₈928
-7.90%
$7.07 million $600,215
Aug 13, 2025 $0.0₇101
+0.39%
$7.67 million $658,388
Aug 12, 2025 $0.0₇1
+8.90%
$7.65 million $708,918
Aug 11, 2025 $0.0₈926
-3.25%
$7.06 million $703,804
Aug 10, 2025 $0.0₈957
+0.44%
$7.29 million $669,636
Aug 9, 2025 $0.0₈953
+5.51%
$7.27 million $752,804
Aug 8, 2025 $0.0₈903
+1.04%
$6.88 million $624,774
Aug 7, 2025 $0.0₈894
+2.44%
$6.81 million $683,412
Aug 6, 2025 $0.0₈873
+2.07%
$6.65 million $638,040
Aug 5, 2025 $0.0₈855
+1.21%
$6.51 million $619,608
Aug 4, 2025 $0.0₈845
+5.33%
$6.44 million $587,472
Aug 3, 2025 $0.0₈801
+1.93%
$6.12 million $625,224
Aug 2, 2025 $0.0₈786
-2.93%
$5.99 million $613,688
Aug 1, 2025 $0.0₈809
-7.86%
$6.17 million $652,164
Jul 31, 2025 $0.0₈878
-1.74%
$6.69 million $605,178
Jul 30, 2025 $0.0₈894
+0.84%
$6.81 million $629,043
Jul 29, 2025 $0.0₈886
-1.41%
$6.75 million $663,921
Jul 28, 2025 $0.0₈899
-4.56%
$6.85 million $811,469
Jul 27, 2025 $0.0₈942
-1.47%
$7.18 million $721,860
Jul 26, 2025 $0.0₈956
+0.47%
$7.28 million $651,930
Jul 25, 2025 $0.0₈952
-3.96%
$7.25 million $634,598
Jul 24, 2025 $0.0₈992
-0.64%
$7.56 million $637,957
Jul 23, 2025 $0.0₈999
-10.61%
$7.61 million $739,601
Jul 22, 2025 $0.0₇112
-6.38%
$8.51 million $866,554
Jul 21, 2025 $0.0₇119
-0.56%
$9.09 million $614,065
Jul 20, 2025 $0.0₇12
+5.56%
$9.14 million $734,422
Jul 19, 2025 $0.0₇114
+5.98%
$8.66 million $698,568
Jul 18, 2025 $0.0₇107
-1.75%
$8.18 million $611,934
Jul 17, 2025 $0.0₇109
+4.23%
$8.33 million $710,692
Jul 16, 2025 $0.0₇105
+8.22%
$7.99 million $661,438
Jul 15, 2025 $0.0₈969
+4.84%
$7.38 million $629,971
Jul 14, 2025 $0.0₈924
+4.02%
$7.04 million $664,068
Jul 13, 2025 $0.0₈889
+2.41%
$6.77 million $689,953
Jul 12, 2025 $0.0₈869
-3.18%
$6.62 million $598,179
Jul 11, 2025 $0.0₈897
+5.34%
$6.84 million $635,204
Jul 10, 2025 $0.0₈865
+2.53%
$6.57 million $668,320
Jul 9, 2025 $0.0₈843
+4.42%
$6.43 million $666,756
Jul 8, 2025 $0.0₈808
-1.38%
$6.15 million $824,870
Jul 7, 2025 $0.0₈819
-5.02%
$6.24 million $1.52 million
Jul 6, 2025 $0.0₈862
-2.41%
$6.57 million $1.29 million
Jul 5, 2025 $0.0₈883
-1.10%
$6.73 million $664,773