Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0₈176
-18.55%
$1.34 million $56,518
Nov 30, 2025 $0.0₈193
-0.50%
$1.66 million $51,243
Nov 29, 2025 $0.0₈202
-0.53%
$1.55 million $55,863
Nov 28, 2025 $0.0₈207
+16.56%
$1.56 million $53,179
Nov 27, 2025 $0.0₈179
-4.24%
$1.37 million $55,293
Nov 26, 2025 $0.0₈179
-9.43%
$1.35 million $59,358
Nov 25, 2025 $0.0₈197
+1.34%
$1.5 million $48,700
Nov 24, 2025 $0.0₈207
+5.73%
$1.58 million $54,479
Nov 23, 2025 $0.0₈18
+6.67%
$1.49 million $71,189
Nov 22, 2025 $0.0₈182
-0.06%
$1.28 million $69,959
Nov 21, 2025 $0.0₈175
-12.86%
$1.39 million $95,901
Nov 20, 2025 $0.0₈191
-9.23%
$1.52 million $79,022
Nov 19, 2025 $0.0₈211
-4.20%
$1.6 million $111,003
Nov 18, 2025 $0.0₈212
+6.33%
$1.62 million $44,103
Nov 17, 2025 $0.0₈199
-3.62%
$1.52 million $83,311
Nov 16, 2025 $0.0₈222
-7.68%
$1.58 million $91,113
Nov 15, 2025 $0.0₈242
+3.72%
$1.85 million $61,834
Nov 14, 2025 $0.0₈238
+2.37%
$1.8 million $90,235
Nov 13, 2025 $0.0₈222
-2.50%
$1.78 million $26,841
Nov 12, 2025 $0.0₈23
+2.40%
$1.74 million $116,035
Nov 11, 2025 $0.0₈223
-13.36%
$1.7 million $97,599
Nov 10, 2025 $0.0₈258
+12.25%
$1.96 million $90,281
Nov 9, 2025 $0.0₈229
-5.53%
$1.75 million $83,728
Nov 8, 2025 $0.0₈244
+2.84%
$1.86 million $78,716
Nov 7, 2025 $0.0₈237
+12.52%
$1.8 million $85,318
Nov 6, 2025 $0.0₈208
-6.70%
$1.58 million $60,067
Nov 5, 2025 $0.0₈223
+5.17%
$1.7 million $93,304
Nov 4, 2025 $0.0₈212
-18.58%
$1.61 million $84,307
Nov 3, 2025 $0.0₈26
+6.04%
$1.98 million $65,275
Nov 2, 2025 $0.0₈247
-6.41%
$1.88 million $72,778
Nov 1, 2025 $0.0₈264
-0.81%
$2.01 million $13,433
Oct 31, 2025 $0.0₈277
+13.41%
$2.11 million $68,199
Oct 30, 2025 $0.0₈244
-10.59%
$1.86 million $98,411
Oct 29, 2025 $0.0₈273
-4.20%
$2.08 million $17,407
Oct 28, 2025 $0.0₈285
+4.77%
$2.17 million $101,000
Oct 27, 2025 $0.0₈272
-11.18%
$2.07 million $68,224
Oct 26, 2025 $0.0₈306
+14.49%
$2.33 million $139,016
Oct 25, 2025 $0.0₈267
-8.84%
$2.03 million $71,162
Oct 24, 2025 $0.0₈291
+11.29%
$2.23 million $107,681
Oct 23, 2025 $0.0₈261
-2.55%
$1.98 million $110,888
Oct 22, 2025 $0.0₈264
-0.18%
$2.04 million $47,699
Oct 21, 2025 $0.0₈266
-11.24%
$2.02 million $105,147
Oct 20, 2025 $0.0₈298
+8.77%
$2.27 million $75,471
Oct 19, 2025 $0.0₈287
+4.67%
$2.09 million $36,054
Oct 18, 2025 $0.0₈29
+13.89%
$2.09 million $70,730
Oct 17, 2025 $0.0₈272
+3.02%
$2.2 million $31,740
Oct 16, 2025 $0.0₈264
-11.41%
$2.01 million $104,687
Oct 15, 2025 $0.0₈298
-1.57%
$2.27 million $98,493
Oct 14, 2025 $0.0₈303
-6.96%
$2.31 million $102,692
Oct 13, 2025 $0.0₈326
+7.58%
$2.48 million $104,301