Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0₇459
+0.77%
$23.87 million $774,985
Sep 22, 2023 $0.0₇456
-6.73%
$23.79 million $787,296
Sep 21, 2023 $0.0₇488
-2.47%
$25.47 million $727,980
Sep 20, 2023 $0.0₇5
-12.19%
$26.13 million $828,845
Sep 19, 2023 $0.0₇569
+0.42%
$29.71 million $782,116
Sep 18, 2023 $0.0₇567
-2.39%
$29.59 million $943,045
Sep 17, 2023 $0.0₇58
-5.77%
$30.39 million $634,612
Sep 16, 2023 $0.0₇616
+1.57%
$32.25 million $733,984
Sep 15, 2023 $0.0₇597
-7.76%
$31.29 million $724,044
Sep 14, 2023 $0.0₇648
-1.84%
$33.93 million $830,149
Sep 13, 2023 $0.0₇66
-3.90%
$34.56 million $871,377
Sep 12, 2023 $0.0₇686
+2.67%
$35.95 million $830,721
Sep 11, 2023 $0.0₇668
-7.93%
$35.05 million $801,090
Sep 10, 2023 $0.0₇726
-3.71%
$38.07 million $594,953
Sep 9, 2023 $0.0₇754
-4.30%
$39.63 million $535,514
Sep 8, 2023 $0.0₇788
+1.74%
$41.41 million $527,844
Sep 7, 2023 $0.0₇775
-3.58%
$40.78 million $550,624
Sep 6, 2023 $0.0₇804
-6.23%
$42.29 million $555,090
Sep 5, 2023 $0.0₇858
-7.07%
$45.11 million $596,585
Sep 4, 2023 $0.0₇924
+16.84%
$48.47 million $463,944
Sep 3, 2023 $0.0₇791
-8.02%
$41.54 million $377,215
Sep 2, 2023 $0.0₇86
-4.19%
$45.06 million $293,571
Sep 1, 2023 $0.0₇899
+23.31%
$47.12 million $507,252
Aug 31, 2023 $0.0₇729
+3.08%
$38.3 million $326,158
Aug 30, 2023 $0.0₇707
-6.42%
$37.17 million $384,632
Aug 29, 2023 $0.0₇755
-3.26%
$39.67 million $328,576
Aug 28, 2023 $0.0₇781
-14.42%
$41.06 million $448,274
Aug 27, 2023 $0.0₇911
-3.52%
$47.97 million $361,642
Aug 26, 2023 $0.0₇944
-5.90%
$49.74 million $409,503
Aug 25, 2023 $0.0₆1
-2.63%
$52.73 million $414,186
Aug 24, 2023 $0.0₆103
-3.27%
$54.47 million $443,336
Aug 23, 2023 $0.0₆107
-7.21%
$56.42 million $500,918
Aug 22, 2023 $0.0₆115
-14.53%
$60.98 million $922,858
Aug 21, 2023 $0.0₆135
+29.18%
$71.34 million $560,593
Aug 20, 2023 $0.0₆104
+19.06%
$55.13 million $352,186
Aug 19, 2023 $0.0₇872
-12.69%
$46.17 million $470,585
Aug 18, 2023 $0.0₆1
+73.26%
$53.07 million $813,100
Aug 17, 2023 $0.0₇576
-25.25%
$30.48 million $711,654
Aug 16, 2023 $0.0₇767
-40.20%
$40.58 million $692,131
Aug 15, 2023 $0.0₆129
-26.30%
$68.21 million $89,698
Aug 14, 2023 $0.0₆167
+1.01%
$88.45 million $539,844
Aug 13, 2023 $0.0₆165
-4.63%
$87.53 million $756,912
Aug 12, 2023 $0.0₆175
+37.63%
$92.35 million $9.2 million
Aug 11, 2023 $0.0₆126
+29.39%
$66.58 million $4.61 million
Aug 9, 2023 $0.0₇86
+6.42%
$44.97 million $3.51 million
Aug 8, 2023 $0.0₇814
+3.49%
$42.54 million $8.83 million
Aug 7, 2023 $0.0₇791
+7.30%
$40.93 million $4.43 million
Aug 6, 2023 $0.0₇737
-0.42%
$38.13 million $4.96 million
Aug 5, 2023 $0.0₇733
+36.59%
$37.94 million $5.97 million
Aug 4, 2023 $0.0₇537
+36.57%
$27.77 million $3.02 million