Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.0₇392
+13.60%
$20.18 million $580,031
Aug 2, 2023 $0.0₇343
+12.60%
$17.68 million $2.96 million
Aug 1, 2023 $0.0₇301
+18.08%
$15.47 million $714,223
Jul 31, 2023 $0.0₇256
-2.64%
$13.13 million $279,433
Jul 30, 2023 $0.0₇262
+1.60%
$13.46 million $137,369
Jul 29, 2023 $0.0₇259
+2.35%
$13.3 million $1.13 million
Jul 28, 2023 $0.0₇253
+0.58%
$12.97 million $370,746
Jul 27, 2023 $0.0₇251
-6.28%
$12.91 million $283,644
Jul 26, 2023 $0.0₇269
+3.43%
$13.59 million $386,950
Jul 25, 2023 $0.0₇259
-3.15%
$13.06 million $205,919
Jul 24, 2023 $0.0₇269
+4.41%
$13.59 million $555,380
Jul 23, 2023 $0.0₇257
-3.38%
$12.99 million $390,934
Jul 22, 2023 $0.0₇27
+7.88%
$13.66 million $1.26 million
Jul 21, 2023 $0.0₇249
+1.71%
$12.6 million $1.36 million
Jul 20, 2023 $0.0₇242
-15.39%
$12.24 million $1.63 million
Jul 19, 2023 $0.0₇289
-5.29%
$14.58 million $198,908
Jul 18, 2023 $0.0₇305
+7.59%
$15.41 million $161,560
Jul 17, 2023 $0.0₇284
-13.71%
$14.35 million $192,349
Jul 16, 2023 $0.0₇33
+5.35%
$16.65 million $164,870
Jul 15, 2023 $0.0₇313
-5.74%
$15.82 million $195,039
Jul 14, 2023 $0.0₇331
+10.49%
$16.74 million $192,336
Jul 13, 2023 $0.0₇299
-13.48%
$15.12 million $166,795
Download