Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0₇41
+7.00%
$21.39 million $901,032
Nov 11, 2023 $0.0₇384
+5.23%
$20.04 million $888,877
Nov 10, 2023 $0.0₇365
-14.16%
$19.06 million $959,924
Nov 9, 2023 $0.0₇425
+22.95%
$22.2 million $997,956
Nov 8, 2023 $0.0₇346
-2.30%
$18.09 million $888,736
Nov 7, 2023 $0.0₇354
-7.74%
$18.57 million $829,961
Nov 6, 2023 $0.0₇384
-6.18%
$20.12 million $685,448
Nov 5, 2023 $0.0₇409
+4.25%
$21.49 million $852,526
Nov 4, 2023 $0.0₇393
-8.21%
$20.63 million $788,819
Nov 3, 2023 $0.0₇428
+7.41%
$22.15 million $786,076
Nov 2, 2023 $0.0₇398
-3.26%
$20.63 million $924,688
Nov 1, 2023 $0.0₇412
-4.84%
$21.36 million $854,943
Oct 31, 2023 $0.0₇433
-1.25%
$22.44 million $830,025
Oct 30, 2023 $0.0₇438
-3.99%
$22.72 million $812,773
Oct 29, 2023 $0.0₇456
+2.11%
$23.67 million $801,935
Oct 28, 2023 $0.0₇447
+7.67%
$23.18 million $898,396
Oct 27, 2023 $0.0₇415
-2.48%
$21.53 million $862,364
Oct 26, 2023 $0.0₇426
-2.39%
$22.14 million $885,879
Oct 25, 2023 $0.0₇436
-3.92%
$22.7 million $843,192
Oct 24, 2023 $0.0₇454
-5.16%
$23.63 million $876,547
Oct 23, 2023 $0.0₇478
+14.07%
$24.87 million $952,987
Oct 22, 2023 $0.0₇418
-6.28%
$21.78 million $924,960
Oct 21, 2023 $0.0₇447
-4.73%
$23.28 million $1.01 million
Oct 20, 2023 $0.0₇469
-5.69%
$24.47 million $887,069
Oct 19, 2023 $0.0₇498
+0.63%
$25.96 million $952,726
Oct 18, 2023 $0.0₇494
-1.69%
$25.79 million $1.03 million
Oct 17, 2023 $0.0₇503
+2.55%
$26.21 million $897,063
Oct 16, 2023 $0.0₇491
-1.03%
$25.57 million $915,740
Oct 15, 2023 $0.0₇496
+1.74%
$25.83 million $981,469
Oct 14, 2023 $0.0₇487
-8.21%
$25.41 million $952,396
Oct 13, 2023 $0.0₇531
+1.27%
$27.68 million $882,294
Oct 12, 2023 $0.0₇524
+1.77%
$27.34 million $927,515
Oct 11, 2023 $0.0₇515
+0.13%
$26.88 million $929,738
Oct 10, 2023 $0.0₇514
-4.61%
$26.86 million $1.04 million
Oct 9, 2023 $0.0₇539
-9.45%
$28.16 million $876,811
Oct 8, 2023 $0.0₇595
-15.28%
$31.14 million $755,204
Oct 7, 2023 $0.0₇703
+9.33%
$36.73 million $1.01 million
Oct 6, 2023 $0.0₇667
+8.96%
$34.65 million $604,651
Oct 5, 2023 $0.0₇612
+20.98%
$31.8 million $1.09 million
Oct 4, 2023 $0.0₇506
-1.20%
$26.28 million $961,183
Oct 3, 2023 $0.0₇512
+1.74%
$26.6 million $894,934
Oct 2, 2023 $0.0₇503
-3.80%
$26.14 million $1.07 million
Oct 1, 2023 $0.0₇524
-4.74%
$27.18 million $996,712
Sep 30, 2023 $0.0₇55
+28.46%
$28.54 million $595,655
Sep 29, 2023 $0.0₇428
+10.50%
$22.17 million $748,615
Sep 28, 2023 $0.0₇387
+0.96%
$20.08 million $960,796
Sep 27, 2023 $0.0₇384
+6.11%
$19.89 million $753,660
Sep 26, 2023 $0.0₇361
-20.16%
$18.77 million $736,574
Sep 25, 2023 $0.0₇452
-0.79%
$23.52 million $611,147
Sep 24, 2023 $0.0₇456
-0.65%
$23.71 million $670,349