Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0₇365
-3.22%
$19.94 million $1.73 million
Apr 9, 2024 $0.0₇378
-9.22%
$20.6 million $1.65 million
Apr 8, 2024 $0.0₇416
+3.69%
$22.7 million $1.76 million
Apr 7, 2024 $0.0₇401
-1.33%
$21.9 million $1.99 million
Apr 6, 2024 $0.0₇407
+0.39%
$22.18 million $2.24 million
Apr 5, 2024 $0.0₇405
-0.42%
$22.11 million $2.31 million
Apr 4, 2024 $0.0₇407
+2.25%
$22.2 million $2.26 million
Apr 3, 2024 $0.0₇398
-2.22%
$21.72 million $2.26 million
Apr 2, 2024 $0.0₇407
-5.68%
$22.21 million $2.01 million
Apr 1, 2024 $0.0₇432
-9.30%
$23.56 million $2.09 million
Mar 31, 2024 $0.0₇476
+1.85%
$25.98 million $1.35 million
Mar 30, 2024 $0.0₇468
-5.17%
$25.54 million $1.26 million
Mar 29, 2024 $0.0₇494
-10.14%
$26.95 million $1.83 million
Mar 28, 2024 $0.0₇55
-2.59%
$30.01 million $1.75 million
Mar 27, 2024 $0.0₇565
-17.07%
$30.81 million $2.12 million
Mar 26, 2024 $0.0₇681
+22.21%
$37.16 million $2.02 million
Mar 25, 2024 $0.0₇557
+10.16%
$30.4 million $1.67 million
Mar 24, 2024 $0.0₇507
+8.30%
$27.69 million $1.29 million
Mar 23, 2024 $0.0₇468
-4.53%
$25.56 million $1.49 million
Mar 22, 2024 $0.0₇491
-6.71%
$26.78 million $1.69 million
Mar 21, 2024 $0.0₇526
-5.42%
$28.7 million $1.61 million
Mar 20, 2024 $0.0₇555
+9.51%
$30.31 million $1.39 million
Mar 19, 2024 $0.0₇506
-24.56%
$27.62 million $1.74 million
Mar 18, 2024 $0.0₇671
+20.61%
$36.62 million $1.99 million
Mar 17, 2024 $0.0₇556
+14.67%
$30.34 million $1.79 million
Mar 16, 2024 $0.0₇485
-20.71%
$25.95 million $1.59 million
Mar 15, 2024 $0.0₇611
-1.35%
$32.74 million $2.12 million
Mar 14, 2024 $0.0₇621
-4.92%
$33.28 million $3.09 million
Mar 13, 2024 $0.0₇652
+65.82%
$34.93 million $2.99 million
Mar 12, 2024 $0.0₇393
-7.69%
$21.07 million $1.21 million
Mar 11, 2024 $0.0₇427
+7.78%
$22.87 million $1.35 million
Mar 10, 2024 $0.0₇396
-9.27%
$21.22 million $1.41 million
Mar 9, 2024 $0.0₇437
+24.08%
$23.13 million $1.23 million
Mar 8, 2024 $0.0₇352
-3.94%
$18.64 million $608,226
Mar 7, 2024 $0.0₇366
-13.94%
$19.4 million $1.03 million
Mar 6, 2024 $0.0₇425
+9.05%
$22.52 million $1.12 million
Mar 5, 2024 $0.0₇39
-5.44%
$20.64 million $1.52 million
Mar 4, 2024 $0.0₇413
+4.92%
$21.87 million $1.44 million
Mar 3, 2024 $0.0₇394
+26.24%
$20.85 million $1.24 million
Mar 2, 2024 $0.0₇309
+27.40%
$16.35 million $974,795
Mar 1, 2024 $0.0₇243
+6.64%
$12.84 million $1.07 million
Feb 29, 2024 $0.0₇227
+0.11%
$12.04 million $893,920
Feb 28, 2024 $0.0₇227
-0.48%
$12.03 million $1.05 million
Feb 27, 2024 $0.0₇228
+1.72%
$12.09 million $1.19 million
Feb 26, 2024 $0.0₇224
+8.53%
$11.88 million $1.22 million
Feb 25, 2024 $0.0₇207
-3.48%
$10.94 million $933,746
Feb 24, 2024 $0.0₇214
+0.52%
$11.35 million $1.2 million
Feb 23, 2024 $0.0₇213
-0.38%
$11.29 million $1.02 million
Feb 22, 2024 $0.0₇214
-8.58%
$11.33 million $919,740
Feb 21, 2024 $0.0₇233
-6.29%
$12.36 million $895,933