Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.0₇248
+5.57%
$13.17 million $928,263
Feb 19, 2024 $0.0₇235
+7.47%
$12.45 million $844,313
Feb 18, 2024 $0.0₇218
+4.67%
$11.58 million $723,770
Feb 17, 2024 $0.0₇209
-5.19%
$11.06 million $429,984
Feb 16, 2024 $0.0₇22
+0.57%
$11.67 million $712,490
Feb 15, 2024 $0.0₇219
-5.79%
$11.6 million $439,317
Feb 14, 2024 $0.0₇232
-4.97%
$12.31 million $825,476
Feb 13, 2024 $0.0₇244
+2.40%
$12.95 million $826,185
Feb 12, 2024 $0.0₇239
-7.51%
$12.65 million $860,041
Feb 11, 2024 $0.0₇258
-1.49%
$13.68 million $888,887
Feb 10, 2024 $0.0₇262
+4.78%
$13.88 million $909,920
Feb 9, 2024 $0.0₇25
+15.38%
$13.25 million $783,153
Feb 8, 2024 $0.0₇217
+0.74%
$11.49 million $854,744
Feb 7, 2024 $0.0₇215
+2.55%
$11.4 million $894,348
Feb 6, 2024 $0.0₇21
+2.32%
$11.12 million $952,096
Feb 5, 2024 $0.0₇205
-7.38%
$10.87 million $704,714
Feb 4, 2024 $0.0₇221
-3.85%
$11.73 million $796,791
Feb 3, 2024 $0.0₇23
+2.95%
$12.19 million $738,208
Feb 2, 2024 $0.0₇223
+5.63%
$11.84 million $905,668
Feb 1, 2024 $0.0₇212
+0.06%
$11.22 million $805,883
Jan 31, 2024 $0.0₇212
-2.10%
$11.21 million $829,595
Jan 30, 2024 $0.0₇216
+4.75%
$11.45 million $858,534
Jan 29, 2024 $0.0₇206
+1.11%
$10.93 million $803,313
Jan 28, 2024 $0.0₇204
-2.99%
$10.79 million $715,419
Jan 27, 2024 $0.0₇21
+1.31%
$11.14 million $829,272
Jan 26, 2024 $0.0₇208
+2.59%
$11 million $826,487
Jan 25, 2024 $0.0₇202
-5.13%
$10.72 million $809,004
Jan 24, 2024 $0.0₇214
+5.22%
$11.32 million $861,899
Jan 23, 2024 $0.0₇203
-6.72%
$10.76 million $784,732
Jan 22, 2024 $0.0₇218
-4.03%
$11.53 million $727,223
Jan 21, 2024 $0.0₇226
-3.70%
$11.97 million $651,540
Jan 20, 2024 $0.0₇235
-2.40%
$12.49 million $729,901
Jan 19, 2024 $0.0₇241
+0.61%
$12.8 million $733,763
Jan 18, 2024 $0.0₇239
-7.99%
$12.71 million $666,912
Jan 17, 2024 $0.0₇26
-5.06%
$13.81 million $758,355
Jan 16, 2024 $0.0₇274
+9.75%
$14.55 million $759,911
Jan 15, 2024 $0.0₇25
-12.58%
$13.28 million $745,059
Jan 14, 2024 $0.0₇286
-9.38%
$15.18 million $680,813
Jan 13, 2024 $0.0₇315
+5.22%
$16.75 million $700,763
Jan 12, 2024 $0.0₇3
-6.83%
$15.96 million $686,414
Jan 11, 2024 $0.0₇322
-4.60%
$17.13 million $723,881
Jan 10, 2024 $0.0₇338
+4.01%
$17.96 million $712,936
Jan 9, 2024 $0.0₇325
+2.92%
$17.26 million $737,598
Jan 8, 2024 $0.0₇316
+4.24%
$16.81 million $740,178
Jan 7, 2024 $0.0₇304
-5.36%
$16.14 million $600,570
Jan 6, 2024 $0.0₇321
-4.59%
$16.85 million $525,253
Jan 5, 2024 $0.0₇336
+0.21%
$17.65 million $557,413
Jan 4, 2024 $0.0₇336
+5.73%
$17.61 million $545,324
Jan 3, 2024 $0.0₇317
-11.29%
$16.65 million $565,906
Jan 2, 2024 $0.0₇358
+3.21%
$18.79 million $517,439