Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0₇242
-5.07%
$13.41 million $2.53 million
May 29, 2024 $0.0₇255
-3.93%
$14.14 million $2.84 million
May 28, 2024 $0.0₇265
+1.16%
$14.69 million $3.43 million
May 27, 2024 $0.0₇262
+1.36%
$14.52 million $2.72 million
May 26, 2024 $0.0₇259
+3.66%
$14.33 million $2.84 million
May 25, 2024 $0.0₇25
-7.38%
$13.93 million $2.53 million
May 24, 2024 $0.0₇269
-5.85%
$15.03 million $2.72 million
May 23, 2024 $0.0₇286
+0.23%
$15.96 million $2.8 million
May 22, 2024 $0.0₇286
-6.17%
$15.93 million $2.92 million
May 21, 2024 $0.0₇304
-1.05%
$16.98 million $2.71 million
May 20, 2024 $0.0₇308
+19.20%
$17.17 million $3.2 million
May 19, 2024 $0.0₇258
-1.10%
$14.41 million $2.6 million
May 18, 2024 $0.0₇261
-8.57%
$14.58 million $2.75 million
May 17, 2024 $0.0₇286
+15.91%
$15.99 million $2.38 million
May 16, 2024 $0.0₇247
-0.16%
$13.79 million $2.2 million
May 15, 2024 $0.0₇248
+4.41%
$13.82 million $2.11 million
May 14, 2024 $0.0₇237
-5.01%
$13.24 million $1.75 million
May 13, 2024 $0.0₇25
-0.73%
$13.93 million $2.7 million
May 12, 2024 $0.0₇251
+0.24%
$14.03 million $2.26 million
May 11, 2024 $0.0₇251
-3.00%
$13.49 million $2.49 million
May 10, 2024 $0.0₇259
+0.93%
$13.91 million $2.21 million
May 9, 2024 $0.0₇256
+1.00%
$13.78 million $2 million
May 8, 2024 $0.0₇254
-1.88%
$13.64 million $2.14 million
May 7, 2024 $0.0₇258
-0.55%
$13.9 million $1.69 million
May 6, 2024 $0.0₇26
-11.00%
$13.96 million $2.73 million
May 5, 2024 $0.0₇292
+14.36%
$15.69 million $2.4 million
May 4, 2024 $0.0₇255
-1.12%
$13.73 million $1.55 million
May 3, 2024 $0.0₇258
+1.99%
$13.89 million $1.31 million
May 2, 2024 $0.0₇253
+0.59%
$13.61 million $1.25 million
May 1, 2024 $0.0₇251
-1.70%
$13.52 million $1.42 million
Apr 30, 2024 $0.0₇255
-6.11%
$13.73 million $1.75 million
Apr 29, 2024 $0.0₇272
-2.33%
$14.64 million $1.84 million
Apr 28, 2024 $0.0₇278
+1.29%
$14.98 million $1.77 million
Apr 27, 2024 $0.0₇274
+0.51%
$14.84 million $1.74 million
Apr 26, 2024 $0.0₇273
-2.90%
$14.77 million $1.66 million
Apr 25, 2024 $0.0₇281
-0.64%
$15.22 million $1.47 million
Apr 24, 2024 $0.0₇283
-5.27%
$15.31 million $1.23 million
Apr 23, 2024 $0.0₇299
-0.75%
$16.17 million $1.95 million
Apr 22, 2024 $0.0₇301
-9.50%
$16.3 million $1.92 million
Apr 21, 2024 $0.0₇333
+7.59%
$18 million $2.01 million
Apr 20, 2024 $0.0₇309
+3.18%
$16.88 million $1.74 million
Apr 19, 2024 $0.0₇3
-1.90%
$16.38 million $1.62 million
Apr 18, 2024 $0.0₇306
+7.66%
$16.7 million $2.05 million
Apr 17, 2024 $0.0₇284
-4.24%
$15.51 million $1.88 million
Apr 16, 2024 $0.0₇297
-1.58%
$16.18 million $1.93 million
Apr 15, 2024 $0.0₇301
-3.01%
$16.45 million $1.87 million
Apr 14, 2024 $0.0₇311
+7.28%
$16.95 million $1.88 million
Apr 13, 2024 $0.0₇29
-5.90%
$15.82 million $2 million
Apr 12, 2024 $0.0₇308
-12.39%
$16.81 million $1.69 million
Apr 11, 2024 $0.0₇352
-3.65%
$19.19 million $1.8 million