NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.263
-0.08%
$ 76 million $ 5.82 million
Yesterday $ 0.265
-0.81%
$ 76.52 million $ 5.9 million
Jun 29, 2026 $ 0.267
+2.06%
$ 77.1 million $ 6.01 million
Jun 28, 2026 $ 0.262
-2.34%
$ 75.59 million $ 6.87 million
Jun 27, 2026 $ 0.268
-2.72%
$ 77.4 million $ 5.54 million
Jun 26, 2026 $ 0.276
+2.91%
$ 79.56 million $ 6.06 million
Jun 25, 2026 $ 0.268
-5.50%
$ 76.82 million $ 8.75 million
Jun 24, 2026 $ 0.283
-4.64%
$ 81.3 million $ 8.29 million
Jun 23, 2026 $ 0.297
-1.39%
$ 85.25 million $ 8.61 million
Jun 22, 2026 $ 0.301
+1.27%
$ 86.45 million $ 7 million
Jun 21, 2026 $ 0.298
-4.45%
$ 85.37 million $ 7.34 million
Jun 20, 2026 $ 0.311
-1.22%
$ 89.27 million $ 8.74 million
Jun 19, 2026 $ 0.315
-2.58%
$ 90.37 million $ 7.06 million
Jun 18, 2026 $ 0.323
-1.88%
$ 92.18 million $ 8.66 million
Jun 17, 2026 $ 0.33
-0.35%
$ 93.95 million $ 9.93 million
Jun 16, 2026 $ 0.331
-4.87%
$ 94.28 million $ 9.42 million
Jun 15, 2026 $ 0.348
-3.56%
$ 99.1 million $ 6.49 million
Jun 14, 2026 $ 0.361
+2.08%
$ 102.75 million $ 6.24 million
Jun 13, 2026 $ 0.353
+0.24%
$ 100.6 million $ 11.34 million
Jun 12, 2026 $ 0.352
-7.96%
$ 100.42 million $ 7.98 million
Jun 11, 2026 $ 0.383
+3.57%
$ 108.4 million $ 10.82 million
Jun 10, 2026 $ 0.37
+4.11%
$ 104.67 million $ 12.13 million
Jun 9, 2026 $ 0.355
-1.93%
$ 100.53 million $ 10.84 million
Jun 8, 2026 $ 0.362
+9.64%
$ 102.51 million $ 11.92 million
Jun 7, 2026 $ 0.33
+6.15%
$ 93.5 million $ 14.15 million
Jun 6, 2026 $ 0.311
-17.77%
$ 88.08 million $ 15.88 million
Jun 5, 2026 $ 0.378
-8.28%
$ 107.12 million $ 14.07 million
Jun 4, 2026 $ 0.412
-4.44%
$ 116 million $ 11.62 million
Jun 3, 2026 $ 0.432
+0.49%
$ 121.4 million $ 11.12 million
Jun 2, 2026 $ 0.429
-0.14%
$ 120.8 million $ 9.62 million
Jun 1, 2026 $ 0.43
+0.48%
$ 120.97 million $ 8.7 million
May 31, 2026 $ 0.428
+2.69%
$ 120.41 million $ 9.05 million
May 30, 2026 $ 0.417
+4.89%
$ 117.4 million $ 11.71 million
May 29, 2026 $ 0.397
+4.83%
$ 111.74 million $ 6.45 million
May 28, 2026 $ 0.379
+3.87%
$ 105.84 million $ 8.88 million
May 27, 2026 $ 0.365
-2.79%
$ 102 million $ 11.39 million
May 26, 2026 $ 0.375
+1.64%
$ 104.86 million $ 10.63 million
May 25, 2026 $ 0.369
+3.63%
$ 103.11 million $ 8.25 million
May 24, 2026 $ 0.356
+1.34%
$ 99.56 million $ 5.91 million
May 23, 2026 $ 0.352
+5.58%
$ 98.27 million $ 13.4 million
May 22, 2026 $ 0.333
+1.77%
$ 93.09 million $ 23.56 million
May 21, 2026 $ 0.327
+0.75%
$ 90.85 million $ 10.53 million
May 20, 2026 $ 0.325
+3.30%
$ 91.11 million $ 4.5 million
May 19, 2026 $ 0.314
-3.26%
$ 88.19 million $ 4.86 million
May 18, 2026 $ 0.325
-2.07%
$ 91.2 million $ 4.87 million
May 17, 2026 $ 0.332
-2.21%
$ 93.04 million $ 4.98 million
May 16, 2026 $ 0.339
-0.12%
$ 95.14 million $ 7.93 million
May 15, 2026 $ 0.34
-5.68%
$ 92.72 million $ 7.61 million
May 14, 2026 $ 0.36
+7.55%
$ 97.63 million $ 14.45 million
May 13, 2026 $ 0.335
+3.98%
$ 90.77 million $ 9.73 million
Download