NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.245
+0.00%
$ 71.15 million $ 5.72 million
Yesterday $ 0.242
-0.81%
$ 70.38 million $ 6.79 million
Jul 19, 2026 $ 0.243
-2.49%
$ 70.71 million $ 5.8 million
Jul 18, 2026 $ 0.25
-0.47%
$ 72.51 million $ 4.24 million
Jul 17, 2026 $ 0.251
-1.55%
$ 72.5 million $ 5.51 million
Jul 16, 2026 $ 0.255
-0.70%
$ 73.63 million $ 4.97 million
Jul 15, 2026 $ 0.257
-0.72%
$ 75.13 million $ 5.61 million
Jul 14, 2026 $ 0.259
+3.40%
$ 75.53 million $ 7.17 million
Jul 13, 2026 $ 0.25
-3.89%
$ 73.08 million $ 6.91 million
Jul 12, 2026 $ 0.26
-1.61%
$ 75.66 million $ 4.92 million
Jul 11, 2026 $ 0.264
-1.09%
$ 77.27 million $ 5.3 million
Jul 10, 2026 $ 0.267
-0.38%
$ 78.13 million $ 4.62 million
Jul 9, 2026 $ 0.268
+4.40%
$ 77.93 million $ 6.22 million
Jul 8, 2026 $ 0.257
-1.31%
$ 74.65 million $ 5.36 million
Jul 7, 2026 $ 0.26
-2.49%
$ 75.59 million $ 5.49 million
Jul 6, 2026 $ 0.267
-0.86%
$ 77.71 million $ 5.83 million
Jul 5, 2026 $ 0.269
-2.64%
$ 78.22 million $ 5.75 million
Jul 4, 2026 $ 0.276
-0.92%
$ 80.32 million $ 6.77 million
Jul 3, 2026 $ 0.279
+1.74%
$ 81.09 million $ 6.09 million
Jul 2, 2026 $ 0.274
+1.66%
$ 79.06 million $ 5.77 million
Jul 1, 2026 $ 0.27
+1.77%
$ 77.88 million $ 6.61 million
Jun 30, 2026 $ 0.265
-0.81%
$ 76.52 million $ 5.9 million
Jun 29, 2026 $ 0.267
+2.06%
$ 77.1 million $ 6.01 million
Jun 28, 2026 $ 0.262
-2.34%
$ 75.59 million $ 6.87 million
Jun 27, 2026 $ 0.268
-2.72%
$ 77.4 million $ 5.54 million
Jun 26, 2026 $ 0.276
+2.91%
$ 79.56 million $ 6.06 million
Jun 25, 2026 $ 0.268
-5.50%
$ 76.82 million $ 8.75 million
Jun 24, 2026 $ 0.283
-4.64%
$ 81.3 million $ 8.29 million
Jun 23, 2026 $ 0.297
-1.39%
$ 85.25 million $ 8.61 million
Jun 22, 2026 $ 0.301
+1.27%
$ 86.45 million $ 7 million
Jun 21, 2026 $ 0.298
-4.45%
$ 85.37 million $ 7.34 million
Jun 20, 2026 $ 0.311
-1.22%
$ 89.27 million $ 8.74 million
Jun 19, 2026 $ 0.315
-2.58%
$ 90.37 million $ 7.06 million
Jun 18, 2026 $ 0.323
-1.88%
$ 92.18 million $ 8.66 million
Jun 17, 2026 $ 0.33
-0.35%
$ 93.95 million $ 9.93 million
Jun 16, 2026 $ 0.331
-4.87%
$ 94.28 million $ 9.42 million
Jun 15, 2026 $ 0.348
-3.56%
$ 99.1 million $ 6.49 million
Jun 14, 2026 $ 0.361
+2.08%
$ 102.75 million $ 6.24 million
Jun 13, 2026 $ 0.353
+0.24%
$ 100.6 million $ 11.34 million
Jun 12, 2026 $ 0.352
-7.96%
$ 100.42 million $ 7.98 million
Jun 11, 2026 $ 0.383
+3.57%
$ 108.4 million $ 10.82 million
Jun 10, 2026 $ 0.37
+4.11%
$ 104.67 million $ 12.13 million
Jun 9, 2026 $ 0.355
-1.93%
$ 100.53 million $ 10.84 million
Jun 8, 2026 $ 0.362
+9.64%
$ 102.51 million $ 11.92 million
Jun 7, 2026 $ 0.33
+6.15%
$ 93.5 million $ 14.15 million
Jun 6, 2026 $ 0.311
-17.77%
$ 88.08 million $ 15.88 million
Jun 5, 2026 $ 0.378
-8.28%
$ 107.12 million $ 14.07 million
Jun 4, 2026 $ 0.412
-4.44%
$ 116 million $ 11.62 million
Jun 3, 2026 $ 0.432
+0.49%
$ 121.4 million $ 11.12 million
Jun 2, 2026 $ 0.429
-0.14%
$ 120.8 million $ 9.62 million
Download