NEXPACE Historical Data

NXPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.3
-0.08%
$ 79.74 million $ 11.48 million
Apr 20, 2026 $ 0.301
+2.94%
$ 79.68 million $ 35.27 million
Apr 19, 2026 $ 0.292
+0.79%
$ 77.58 million $ 22.61 million
Apr 18, 2026 $ 0.29
-2.57%
$ 78.02 million $ 4.75 million
Apr 17, 2026 $ 0.297
+1.40%
$ 78.86 million $ 4.64 million
Apr 16, 2026 $ 0.293
+3.00%
$ 77.03 million $ 6.54 million
Apr 15, 2026 $ 0.285
+1.61%
$ 75.11 million $ 3.26 million
Apr 14, 2026 $ 0.28
-1.93%
$ 73.84 million $ 4.26 million
Apr 13, 2026 $ 0.286
+2.14%
$ 75.33 million $ 4.39 million
Apr 12, 2026 $ 0.28
-3.15%
$ 73.72 million $ 5.2 million
Apr 11, 2026 $ 0.289
-1.36%
$ 76.11 million $ 3.33 million
Apr 10, 2026 $ 0.293
+1.08%
$ 77.19 million $ 4.11 million
Apr 9, 2026 $ 0.29
+0.58%
$ 75.79 million $ 7.77 million
Apr 8, 2026 $ 0.288
-0.42%
$ 75.38 million $ 4.8 million
Apr 7, 2026 $ 0.289
+3.09%
$ 75.7 million $ 7.84 million
Apr 6, 2026 $ 0.281
-0.31%
$ 73.43 million $ 3.92 million
Apr 5, 2026 $ 0.282
-0.32%
$ 73.65 million $ 4.48 million
Apr 4, 2026 $ 0.282
-0.93%
$ 73.89 million $ 3.21 million
Apr 3, 2026 $ 0.285
+0.19%
$ 74.59 million $ 4.26 million
Apr 2, 2026 $ 0.285
+1.56%
$ 73.91 million $ 9.88 million
Apr 1, 2026 $ 0.28
+0.65%
$ 72.77 million $ 3.2 million
Mar 31, 2026 $ 0.278
+0.13%
$ 72.3 million $ 5.48 million
Mar 30, 2026 $ 0.278
+2.27%
$ 72.2 million $ 5.18 million
Mar 29, 2026 $ 0.272
-1.18%
$ 70.6 million $ 4.56 million
Mar 28, 2026 $ 0.275
-0.89%
$ 71.44 million $ 3.74 million
Mar 27, 2026 $ 0.278
-1.68%
$ 72.08 million $ 3.91 million
Mar 26, 2026 $ 0.282
-3.68%
$ 72.78 million $ 5.97 million
Mar 25, 2026 $ 0.293
+0.97%
$ 75.56 million $ 5.41 million
Mar 24, 2026 $ 0.29
-4.52%
$ 74.84 million $ 6.76 million
Mar 23, 2026 $ 0.304
+4.36%
$ 78.38 million $ 6.49 million
Mar 22, 2026 $ 0.291
-0.84%
$ 75.16 million $ 9.87 million
Mar 21, 2026 $ 0.294
-2.40%
$ 75.76 million $ 10.41 million
Mar 20, 2026 $ 0.301
-1.74%
$ 77.73 million $ 10.3 million
Mar 19, 2026 $ 0.306
+2.65%
$ 78.45 million $ 9.46 million
Mar 18, 2026 $ 0.298
+1.13%
$ 76.26 million $ 51.55 million
Mar 17, 2026 $ 0.295
-0.02%
$ 75.52 million $ 4.19 million
Mar 16, 2026 $ 0.295
+3.20%
$ 75.53 million $ 3.96 million
Mar 15, 2026 $ 0.286
-1.35%
$ 73.19 million $ 3.43 million
Mar 14, 2026 $ 0.29
+0.16%
$ 74.2 million $ 5.15 million
Mar 13, 2026 $ 0.289
+2.79%
$ 73.95 million $ 4.66 million
Mar 12, 2026 $ 0.282
+1.24%
$ 71.48 million $ 4.07 million
Mar 11, 2026 $ 0.278
+0.26%
$ 70.64 million $ 3.41 million
Mar 10, 2026 $ 0.277
+0.56%
$ 70.45 million $ 3.83 million
Mar 9, 2026 $ 0.276
+1.08%
$ 70.06 million $ 4.12 million
Mar 8, 2026 $ 0.273
-0.95%
$ 69.31 million $ 3.7 million
Mar 7, 2026 $ 0.275
-0.82%
$ 69.98 million $ 3.15 million
Mar 6, 2026 $ 0.278
-2.20%
$ 70.56 million $ 4.97 million
Mar 5, 2026 $ 0.284
+2.43%
$ 71.61 million $ 5.36 million
Mar 4, 2026 $ 0.277
+2.48%
$ 69.91 million $ 5.81 million
Mar 3, 2026 $ 0.271
-2.00%
$ 68.22 million $ 4.75 million