Irys Historical Data

IRYS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0313
+1.80%
$61.55 million $14.85 million
Dec 24, 2025 $0.0306
-3.11%
$61.45 million $14.86 million
Dec 23, 2025 $0.0313
-7.67%
$63.21 million $17.69 million
Dec 22, 2025 $0.0339
+2.34%
$67.89 million $19.48 million
Dec 21, 2025 $0.0331
-1.83%
$66.16 million $20.1 million
Dec 20, 2025 $0.0339
-3.99%
$67.46 million $20.6 million
Dec 19, 2025 $0.0341
+0.52%
$70.63 million $17.87 million
Dec 18, 2025 $0.0337
+7.36%
$67.87 million $12.38 million
Dec 17, 2025 $0.0319
+0.91%
$62.67 million $10.67 million
Dec 16, 2025 $0.0311
-4.18%
$63.22 million $5.62 million
Dec 15, 2025 $0.0324
+3.90%
$64.45 million $8.77 million
Dec 14, 2025 $0.0312
-2.73%
$62.38 million $8.82 million
Dec 13, 2025 $0.0319
+18.07%
$64.18 million $9.45 million
Dec 12, 2025 $0.027
-9.56%
$53.87 million $8.58 million
Dec 11, 2025 $0.0298
-10.85%
$59.63 million $7.51 million
Dec 10, 2025 $0.0335
-4.46%
$66.93 million $8.39 million
Dec 9, 2025 $0.035
-10.04%
$70.01 million $35.5 million
Dec 8, 2025 $0.0389
+13.52%
$77.87 million $41.07 million
Dec 7, 2025 $0.0343
-3.10%
$68.76 million $45.82 million
Dec 6, 2025 $0.0354
+5.69%
$70.88 million $40.66 million
Dec 5, 2025 $0.0335
-6.73%
$67.01 million $39.21 million
Dec 4, 2025 $0.0359
+10.85%
$71.9 million $49.7 million
Dec 3, 2025 $0.0324
+6.04%
$64.81 million $51.5 million
Dec 2, 2025 $0.0306
-3.62%
$61.13 million $18.65 million
Dec 1, 2025 $0.0317
-3.12%
$63.36 million $22.2 million
Nov 30, 2025 $0.0335
-11.08%
$65.45 million $38.47 million
Nov 29, 2025 $0.0393
+20.59%
$75.36 million $42.86 million
Nov 28, 2025 $0.0337
-16.25%
$65.22 million $38.52 million
Nov 27, 2025 $0.0397
-14.49%
$80.54 million $83.96 million
Nov 26, 2025 $0.0466
+58.76%
$93.24 million $50.47 million
Nov 25, 2025 $0.0284
+6.12%
$-- $3.6 million
Download