Irys Historical Data

IRYS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0418
-2.51%
$83.56 million $11.53 million
Feb 12, 2026 $0.0429
-12.69%
$85.7 million $10.03 million
Feb 11, 2026 $0.0491
-4.75%
$98.15 million $9.15 million
Feb 10, 2026 $0.0515
+5.97%
$103.07 million $10.04 million
Feb 9, 2026 $0.0486
-0.77%
$97.27 million $9.94 million
Feb 8, 2026 $0.049
+4.93%
$98.08 million $10.82 million
Feb 7, 2026 $0.0467
-4.40%
$93.4 million $9.5 million
Feb 6, 2026 $0.0489
-0.02%
$97.69 million $11.1 million
Feb 5, 2026 $0.0489
+3.93%
$97.74 million $11.85 million
Feb 4, 2026 $0.047
-5.01%
$94.04 million $10.23 million
Feb 3, 2026 $0.0495
+1.50%
$99 million $12.96 million
Feb 2, 2026 $0.0488
+4.92%
$97.62 million $11.9 million
Feb 1, 2026 $0.0465
-2.42%
$92.97 million $10.12 million
Jan 31, 2026 $0.0476
+3.34%
$95.28 million $15.29 million
Jan 30, 2026 $0.0461
-5.51%
$92.19 million $9.39 million
Jan 29, 2026 $0.0488
+6.06%
$97.62 million $10.59 million
Jan 28, 2026 $0.046
-0.26%
$91.99 million $8.62 million
Jan 27, 2026 $0.0461
+3.18%
$92.23 million $18.53 million
Jan 26, 2026 $0.0447
-10.26%
$89.39 million $8.68 million
Jan 25, 2026 $0.0498
+0.60%
$99.61 million $18.99 million
Jan 24, 2026 $0.0495
-10.53%
$99.01 million $28.91 million
Jan 23, 2026 $0.0553
+18.30%
$110.49 million $22.87 million
Jan 22, 2026 $0.0468
+1.58%
$93.26 million $20.41 million
Jan 21, 2026 $0.0461
+7.15%
$92.09 million $22.61 million
Jan 20, 2026 $0.043
-3.92%
$85.97 million $27.29 million
Jan 19, 2026 $0.0447
+3.00%
$89.31 million $14.04 million
Jan 18, 2026 $0.0434
+2.78%
$86.9 million $6.13 million
Jan 17, 2026 $0.0423
-7.87%
$84.56 million $7.65 million
Jan 16, 2026 $0.0459
-0.01%
$91.74 million $9.04 million
Jan 15, 2026 $0.0459
+0.04%
$91.78 million $8.31 million
Jan 14, 2026 $0.0459
-12.88%
$91.75 million $11.71 million
Jan 13, 2026 $0.0526
+5.40%
$105.23 million $11.7 million
Jan 12, 2026 $0.0499
+3.51%
$99.83 million $17.18 million
Jan 11, 2026 $0.0482
-12.01%
$96.69 million $18.28 million
Jan 10, 2026 $0.0548
-1.42%
$109.66 million $16.04 million
Jan 9, 2026 $0.0556
+17.26%
$111.23 million $17.59 million
Jan 8, 2026 $0.0474
+4.82%
$94.93 million $15.71 million
Jan 7, 2026 $0.0452
+0.65%
$90.48 million $11.55 million
Jan 6, 2026 $0.045
-0.98%
$89.91 million $15.27 million
Jan 5, 2026 $0.0454
+26.31%
$90.79 million $19.6 million
Jan 4, 2026 $0.0359
+22.72%
$71.88 million $12.74 million
Jan 3, 2026 $0.0293
+2.51%
$58.56 million $3.87 million
Jan 2, 2026 $0.0286
+16.95%
$57.13 million $8.88 million
Jan 1, 2026 $0.0244
+0.26%
$48.85 million $5.37 million
Dec 31, 2025 $0.0243
-19.52%
$48.72 million $7.5 million
Dec 30, 2025 $0.0301
+10.34%
$60.42 million $16.66 million
Dec 29, 2025 $0.0272
-12.43%
$54.55 million $16.24 million
Dec 28, 2025 $0.0311
-1.73%
$62.2 million $11.89 million
Dec 27, 2025 $0.0317
+6.28%
$63.38 million $13.74 million
Dec 26, 2025 $0.03
-2.38%
$59.62 million $14.78 million