Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.014
-0.06%
$ 27.93 million $ 3.38 million
Yesterday $ 0.0142
-4.27%
$ 28.39 million $ 3.25 million
Jun 29, 2026 $ 0.0148
+0.85%
$ 29.65 million $ 3.32 million
Jun 28, 2026 $ 0.0147
-3.66%
$ 29.4 million $ 4.86 million
Jun 27, 2026 $ 0.0153
+1.83%
$ 30.53 million $ 3.16 million
Jun 26, 2026 $ 0.015
-3.61%
$ 29.98 million $ 4.28 million
Jun 25, 2026 $ 0.0156
-0.74%
$ 31.1 million $ 7.75 million
Jun 24, 2026 $ 0.0157
+2.85%
$ 31.34 million $ 7.83 million
Jun 23, 2026 $ 0.0152
-7.20%
$ 30.47 million $ 5.07 million
Jun 22, 2026 $ 0.0164
-3.30%
$ 32.83 million $ 3.06 million
Jun 21, 2026 $ 0.017
-4.20%
$ 33.95 million $ 2.7 million
Jun 20, 2026 $ 0.0177
+4.35%
$ 35.44 million $ 3.55 million
Jun 19, 2026 $ 0.017
-1.09%
$ 33.97 million $ 3.63 million
Jun 18, 2026 $ 0.0172
-2.95%
$ 34.34 million $ 4.73 million
Jun 17, 2026 $ 0.0177
-2.02%
$ 35.39 million $ 4.44 million
Jun 16, 2026 $ 0.0181
-2.34%
$ 36.11 million $ 5.62 million
Jun 15, 2026 $ 0.0185
-0.24%
$ 36.98 million $ 5.6 million
Jun 14, 2026 $ 0.0185
+1.80%
$ 37.01 million $ 19.03 million
Jun 13, 2026 $ 0.0182
+3.50%
$ 36.42 million $ 4.96 million
Jun 12, 2026 $ 0.0176
-1.85%
$ 35.17 million $ 3.95 million
Jun 11, 2026 $ 0.0179
+2.13%
$ 35.83 million $ 5.9 million
Jun 10, 2026 $ 0.0175
-2.87%
$ 35.09 million $ 10.08 million
Jun 9, 2026 $ 0.0181
-5.91%
$ 36.12 million $ 15.25 million
Jun 8, 2026 $ 0.0192
+5.00%
$ 38.39 million $ 10.93 million
Jun 7, 2026 $ 0.0183
+1.51%
$ 36.56 million $ 24.82 million
Jun 6, 2026 $ 0.018
-2.58%
$ 36.02 million $ 10.73 million
Jun 5, 2026 $ 0.0185
-9.53%
$ 36.99 million $ 178.73 million
Jun 4, 2026 $ 0.0204
-6.11%
$ 40.89 million $ 178.26 million
Jun 3, 2026 $ 0.0218
-2.65%
$ 43.55 million $ 201.37 million
Jun 2, 2026 $ 0.0224
-0.51%
$ 44.73 million $ 237.91 million
Jun 1, 2026 $ 0.0225
-4.57%
$ 44.96 million $ 140.19 million
May 31, 2026 $ 0.0236
-4.62%
$ 47.07 million $ 113.14 million
May 30, 2026 $ 0.0247
-0.14%
$ 49.32 million $ 15.07 million
May 29, 2026 $ 0.0247
-2.36%
$ 49.61 million $ 95.65 million
May 28, 2026 $ 0.0253
-4.86%
$ 50.53 million $ 37.66 million
May 27, 2026 $ 0.0266
-9.60%
$ 54.21 million $ 23.98 million
May 26, 2026 $ 0.0295
-7.32%
$ 58.92 million $ 11.56 million
May 25, 2026 $ 0.0318
-2.76%
$ 63.6 million $ 8.58 million
May 24, 2026 $ 0.0327
-5.30%
$ 65.55 million $ 9.16 million
May 23, 2026 $ 0.0345
+1.26%
$ 68.98 million $ 14.5 million
May 22, 2026 $ 0.0341
-2.11%
$ 68.28 million $ 19.3 million
May 21, 2026 $ 0.0348
-3.21%
$ 69.68 million $ 23.86 million
May 20, 2026 $ 0.036
+4.30%
$ 71.98 million $ 40.74 million
May 19, 2026 $ 0.0345
-4.82%
$ 68.8 million $ 29.11 million
May 18, 2026 $ 0.0362
-15.79%
$ 72.43 million $ 53.19 million
May 17, 2026 $ 0.043
-17.06%
$ 86.03 million $ 57.26 million
May 16, 2026 $ 0.0519
-15.06%
$ 103.46 million $ 42.49 million
May 15, 2026 $ 0.0611
+12.92%
$ 122.13 million $ 74.44 million
May 14, 2026 $ 0.0541
-3.51%
$ 108.16 million $ 24.08 million
May 13, 2026 $ 0.056
+32.96%
$ 112.06 million $ 39.53 million
Download