Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
-0.03%
$ 32.66 million $ 7.29 million
Yesterday $ 0.0125
+0.43%
$ 32.06 million $ 3.17 million
Jul 19, 2026 $ 0.0124
-3.51%
$ 24.87 million $ 2.94 million
Jul 18, 2026 $ 0.0129
+1.43%
$ 25.78 million $ 2.69 million
Jul 17, 2026 $ 0.0127
-1.16%
$ 25.41 million $ 2.95 million
Jul 16, 2026 $ 0.0129
-1.76%
$ 25.72 million $ 2.8 million
Jul 15, 2026 $ 0.0131
+3.42%
$ 26.18 million $ 3.73 million
Jul 14, 2026 $ 0.0127
+0.83%
$ 25.3 million $ 3.04 million
Jul 13, 2026 $ 0.0125
-3.77%
$ 25.1 million $ 3.54 million
Jul 12, 2026 $ 0.013
-1.54%
$ 26.08 million $ 2.97 million
Jul 11, 2026 $ 0.0132
-1.64%
$ 26.44 million $ 3.25 million
Jul 10, 2026 $ 0.0135
-4.37%
$ 26.94 million $ 6.56 million
Jul 9, 2026 $ 0.0141
+1.27%
$ 28.15 million $ 2.6 million
Jul 8, 2026 $ 0.0139
-2.95%
$ 27.8 million $ 3.68 million
Jul 7, 2026 $ 0.0143
-6.57%
$ 28.64 million $ 3.71 million
Jul 6, 2026 $ 0.0153
+0.57%
$ 30.68 million $ 3.73 million
Jul 5, 2026 $ 0.0152
-0.71%
$ 30.5 million $ 2.52 million
Jul 4, 2026 $ 0.0154
+1.35%
$ 30.71 million $ 3.52 million
Jul 3, 2026 $ 0.0151
+2.70%
$ 30.29 million $ 4.88 million
Jul 2, 2026 $ 0.0147
+3.49%
$ 29.54 million $ 3.25 million
Jul 1, 2026 $ 0.0143
+0.42%
$ 28.51 million $ 2.98 million
Jun 30, 2026 $ 0.0142
-4.27%
$ 28.39 million $ 3.25 million
Jun 29, 2026 $ 0.0148
+0.85%
$ 29.65 million $ 3.32 million
Jun 28, 2026 $ 0.0147
-3.66%
$ 29.4 million $ 4.86 million
Jun 27, 2026 $ 0.0153
+1.83%
$ 30.53 million $ 3.16 million
Jun 26, 2026 $ 0.015
-3.61%
$ 29.98 million $ 4.28 million
Jun 25, 2026 $ 0.0156
-0.74%
$ 31.1 million $ 7.75 million
Jun 24, 2026 $ 0.0157
+2.85%
$ 31.34 million $ 7.83 million
Jun 23, 2026 $ 0.0152
-7.20%
$ 30.47 million $ 5.07 million
Jun 22, 2026 $ 0.0164
-3.30%
$ 32.83 million $ 3.06 million
Jun 21, 2026 $ 0.017
-4.20%
$ 33.95 million $ 2.7 million
Jun 20, 2026 $ 0.0177
+4.35%
$ 35.44 million $ 3.55 million
Jun 19, 2026 $ 0.017
-1.09%
$ 33.97 million $ 3.63 million
Jun 18, 2026 $ 0.0172
-2.95%
$ 34.34 million $ 4.73 million
Jun 17, 2026 $ 0.0177
-2.02%
$ 35.39 million $ 4.44 million
Jun 16, 2026 $ 0.0181
-2.34%
$ 36.11 million $ 5.62 million
Jun 15, 2026 $ 0.0185
-0.24%
$ 36.98 million $ 5.6 million
Jun 14, 2026 $ 0.0185
+1.80%
$ 37.01 million $ 19.03 million
Jun 13, 2026 $ 0.0182
+3.50%
$ 36.42 million $ 4.96 million
Jun 12, 2026 $ 0.0176
-1.85%
$ 35.17 million $ 3.95 million
Jun 11, 2026 $ 0.0179
+2.13%
$ 35.83 million $ 5.9 million
Jun 10, 2026 $ 0.0175
-2.87%
$ 35.09 million $ 10.08 million
Jun 9, 2026 $ 0.0181
-5.91%
$ 36.12 million $ 15.25 million
Jun 8, 2026 $ 0.0192
+5.00%
$ 38.39 million $ 10.93 million
Jun 7, 2026 $ 0.0183
+1.51%
$ 36.56 million $ 24.82 million
Jun 6, 2026 $ 0.018
-2.58%
$ 36.02 million $ 10.73 million
Jun 5, 2026 $ 0.0185
-9.53%
$ 36.99 million $ 178.73 million
Jun 4, 2026 $ 0.0204
-6.11%
$ 40.89 million $ 178.26 million
Jun 3, 2026 $ 0.0218
-2.65%
$ 43.55 million $ 201.37 million
Jun 2, 2026 $ 0.0224
-0.51%
$ 44.73 million $ 237.91 million
Download